MINI FUTURE LONG - VALLOUREC Stock MINI FUTURE LONG - VALLOUREC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes MINI FUTURE LONG - VALLOUREC

Certificat

CB3JB

FRBNPP057DC2

Market Closed - Euronext Paris 10:00:02 24/05/2024 pm IST
0.72 EUR -2.70% Intraday chart for MINI FUTURE LONG - VALLOUREC
Current month+2.86%
1 month-2.70%

Quotes 5-day view

Real-time Euronext Paris
MINI FUTURE LONG - VALLOUREC(CB3JB) : Historical Chart (5-day)
  21/05/2024 22/05/2024 23/05/2024 24/05/2024
Last 0.77 € 0.75 € 0.74 € 0.72 €
Volume 26 28 4 000 22
Change -1.28% -2.60% -1.33% -2.70%
Opening 0.79 0.77 0.76 0.71
High 0.79 0.78 0.76 0.74
Low 0.75 0.73 0.73 0.71

Performance

1 week-1.37%
Current month+2.86%
1 month-2.70%
3 months+63.64%
6 months+80.00%
Current year+48.45%
1 year+260.00%

Highs and lows

1 week
0.71
Extreme 0.705
0.79
1 month
0.63
Extreme 0.625
0.79

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ea97a00c993.qgOje-JSYNO9HOkm-20wmDmhBm49OPoQSnQFapbb03U.mkb8DIsaEqrTLIxHpAZvwU35XgN1TYJSLyZvCfyXtyfCYulKrDUXsM5ppA
DatePriceVolumeDaily volume
09:09:12 pm 0.72 1 22
07:59:04 pm 0.725 1 21
07:49:03 pm 0.735 1 20
07:34:01 pm 0.725 1 19
07:29:01 pm 0.73 1 18
07:13:59 pm 0.725 1 17
07:08:58 pm 0.735 1 16
06:58:57 pm 0.725 1 15
06:53:57 pm 0.735 1 14
06:48:56 pm 0.725 1 13

Static data

Product type
Buy / Sell
Underlying MINI FUTURE LONG - VALLOUREC
Issuer
CB3JB
ISINFRBNPP057DC2
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.885 €
Lowest since issue 0.09 €
  1. Stock Market
  2. Certificates
  3. CB3JB Certificat
  4. Quotes MINI FUTURE LONG - VALLOUREC