MINI FUTURE LONG - VALLOUREC | Market Closed - Euronext Paris 10:00:01 31/05/2024 pm IST | ||
| 7.03 EUR | +0.57% |
|
| 3 months | +36.16% | ||
| 6 months | +56.89% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 7.765 € | 7.435 € | 6.99 € | 7.06 € |
| Volume | 68 | 81 | 85 | 84 |
| Change | +3.60% | -4.25% | -5.99% | +1.00% |
| Opening | 7.53 | 7.72 | 7.36 | 7.02 |
| High | 7.83 | 7.83 | 7.37 | 7.15 |
| Low | 7.52 | 7.38 | 6.91 | 6.83 |
Performance
| 1 week | -4.21% | ||
| 3 months | +36.16% | ||
| 6 months | +56.89% | ||
| Current year | +43.50% | ||
| 1 year | +572.38% |
Highs and lows
1 week
6.83
7.83
1 month
6.517.98
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
542acfc39ca4a25509170c9cf98.GlRBgdj5N2NwnGCU14lFh00U2IFYusLB1lEXMZGG_zU.UjkFwK-weVc5_wTWrsZ21H5X6PRo4IuiuCZPWeD8zFYoFyTGrZ5FGzLkKQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:18:22 pm | 7.06 | 1 | 84 |
| 09:08:21 pm | 7.05 | 1 | 83 |
| 08:58:20 pm | 6.93 | 1 | 82 |
| 08:53:19 pm | 6.9 | 1 | 81 |
| 08:48:19 pm | 6.92 | 1 | 80 |
| 08:33:17 pm | 6.89 | 1 | 79 |
| 08:28:16 pm | 6.9 | 1 | 78 |
| 08:23:15 pm | 6.86 | 1 | 77 |
| 08:18:15 pm | 6.84 | 1 | 76 |
| 08:13:14 pm | 6.83 | 1 | 75 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - VALLOUREC |
| Issuer | |
| J16IB | |
| ISIN | NLBNPNL24EH7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 8.96 € |
|---|---|
| Lowest since issue | 0.81 € |
- Stock Market
- Certificates
- J16IB Certificat
- Quotes MINI FUTURE LONG - VALLOUREC
