MINI FUTURE LONG - VALLOUREC Stock MINI FUTURE LONG - VALLOUREC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes MINI FUTURE LONG - VALLOUREC

Certificat

9G2IB

FRBNPP04TFK1

Market Closed - Euronext Paris 10:00:02 28/05/2024 pm IST
0.91 EUR +2.25% Intraday chart for MINI FUTURE LONG - VALLOUREC
Current month+8.33%
1 month+7.06%

Quotes 5-day view

Real-time Euronext Paris
MINI FUTURE LONG - VALLOUREC(9G2IB) : Historical Chart (5-day)
  23/05/2024 24/05/2024 27/05/2024 28/05/2024
Last 0.89 € 0.87 € 0.89 € 0.91 €
Volume 23 14 26 20
Change 0.00% -2.25% +2.30% +2.25%
Opening 0.90 0.86 0.88 0.89
High 0.91 0.89 0.92 0.93
Low 0.88 0.86 0.88 0.89

Performance

1 week-1.09%
Current month+8.33%
1 month+7.06%
3 months+46.77%
6 months+54.24%
Current year+43.31%
1 year+250.00%

Highs and lows

1 week
0.86
Extreme 0.855
0.93
1 month
0.79
Extreme 0.785
0.94

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

fe2ea1a09a84fff3294c25dad7d7.GxiNGZmPZ5UEQztan_liYFmn0ZEgiuDIOVpXd-fTV3Y.XUDUVLTZVa1QE0Ed8Z4sIS7NnNRL4o2LXB81R7K-ISNzV_RayOMD4mEHfg
DatePriceVolumeDaily volume
09:00:04 pm 0.91 1 20
08:50:01 pm 0.905 1 19
08:34:58 pm 0.915 1 18
08:29:57 pm 0.905 1 17
07:59:50 pm 0.915 1 16
07:44:47 pm 0.905 1 15
07:34:44 pm 0.915 1 14
07:29:43 pm 0.92 1 13
07:14:40 pm 0.925 1 12
06:59:37 pm 0.915 1 11

Static data

Product typeCertificat Turbo Stop Loss
Buy / SellCALL
Underlying VALLOUREC
IssuerLogo Issuer BNP Paribas BNP Paribas
9G2IB
ISINFRBNPP04TFK1
Date issued 20/09/2022
Strike 8.036 €
Maturity Unlimited
Parity 10 : 1
Emission price 0.21 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 1.035 €
Lowest since issue 0.23 €
  1. Stock Market
  2. Certificates
  3. 9G2IB Certificat
  4. Quotes MINI FUTURE LONG - VALLOUREC