MINI FUTURE LONG - VALLOUREC | Market Closed - Euronext Paris 10:00:02 17/05/2024 pm IST | ||
| 10.46 EUR | -1.51% |
|
| Current month | +3.93% | ||
| 1 month | -9.44% |
Quotes 5-day view
Real-time Euronext Paris| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 10.43 € | 10.515 € | 10.615 € | 10.455 € |
| Volume | 86 | 86 | 90 | 81 |
| Change | +2.96% | +0.81% | +0.95% | -1.51% |
| Opening | 10.12 | 10.48 | 9.69 | 10.58 |
| High | 10.44 | 10.65 | 10.67 | 10.59 |
| Low | 10.09 | 10.15 | 9.57 | 9.82 |
Performance
| 1 week | +3.41% | ||
| Current month | +3.93% | ||
| 1 month | -9.44% | ||
| 3 months | +39.21% | ||
| 6 months | +44.41% | ||
| Current year | +33.18% | ||
| 1 year | +90.78% |
Highs and lows
1 week
9.57
10.67
1 month
9.5111.46
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
453bb6533f.aVqFa1NZAiyQ5WLWoGK3qSYBFKfXKuv6l2deVSAm1Xg.ITXfJBQgNRW91xiZ-lfi4XVEWci_Qtyt8hQEYVBRow4vGPQyCgF2eae_Ug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:09:37 pm | 10.46 | 1 | 81 |
| 08:59:35 pm | 10.39 | 1 | 80 |
| 08:54:34 pm | 10.36 | 1 | 79 |
| 08:44:32 pm | 10.32 | 1 | 78 |
| 08:34:30 pm | 10.29 | 1 | 77 |
| 08:29:29 pm | 10.26 | 1 | 76 |
| 08:24:28 pm | 10.33 | 1 | 75 |
| 08:19:27 pm | 10.34 | 1 | 74 |
| 08:14:26 pm | 10.35 | 1 | 73 |
| 08:09:24 pm | 10.33 | 1 | 72 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - VALLOUREC |
| Issuer | |
| KH4DB | |
| ISIN | NLBNPNL1JVU7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 11.94 € |
|---|---|
| Lowest since issue | 1 € |
- Stock Market
- Certificates
- KH4DB Certificat
- Quotes MINI FUTURE LONG - VALLOUREC