MINI FUTURE LONG - VALLOUREC | Market Closed - Euronext Paris 10:00:01 23/05/2024 pm IST | ||
| 1.05 EUR | 0.00% |
|
| Current month | +4.00% | ||
| 1 month | -0.95% |
Quotes 5-day view
Real-time Euronext Paris| 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.04 € | 1.09 € | 1.07 € | 1.05 € | 1.05 € |
| Volume | 33 | 29 | 31 | 25 | 27 |
| Change | -0.95% | +4.81% | -1.83% | -1.87% | 0.00% |
| Opening | 1.06 | 1.04 | 1.09 | 1.08 | 1.055 |
| High | 1.06 | 1.09 | 1.09 | 1.08 | 1.055 |
| Low | 0.98 | 1.04 | 1.05 | 1.04 | 1.035 |
Performance
| 1 week | -0.95% | ||
| Current month | +4.00% | ||
| 1 month | -0.95% | ||
| 3 months | +40.54% | ||
| 6 months | +55.22% | ||
| Current year | +32.48% | ||
| 1 year | +103.92% |
Highs and lows
1 week
0.98
1.09
1 month
0.951.09
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c1e850.RaADpV2gznVWgKH0Bk2bWadfJL_4xOEYttivHhqmKZk.B-1C_Dv09jIJzOKRXhrwAMU8afa2nJl34IzLVX30Rcg92VzrKMatGhq1zg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:08:09 pm | 1.04 | 1 | 23 |
| 08:33:04 pm | 1.045 | 1 | 22 |
| 08:28:04 pm | 1.035 | 1 | 21 |
| 07:47:59 pm | 1.045 | 1 | 20 |
| 07:37:57 pm | 1.035 | 1 | 19 |
| 07:32:57 pm | 1.04 | 1 | 18 |
| 07:22:55 pm | 1.035 | 1 | 17 |
| 07:12:54 pm | 1.045 | 1 | 16 |
| 07:07:54 pm | 1.055 | 1 | 15 |
| 06:32:49 pm | 1.045 | 1 | 14 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - VALLOUREC |
| Issuer | |
| 0VFDB | |
| ISIN | FRBNPP02W243 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.19 € |
|---|---|
| Lowest since issue | 0.11 € |
- Stock Market
- Certificates
- 0VFDB Certificat
- Quotes MINI FUTURE LONG - VALLOUREC
