MINI FUTURE LONG - VALLOUREC | Market Closed - Euronext Paris 10:00:02 13/05/2024 pm IST | ||
| 3.75 EUR | 0.00% |
|
| Current month | +0.54% | ||
| 1 month | -10.07% |
Quotes 5-day view
Real-time Euronext Paris| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|
| Last | 3.81 € | 3.75 € | 3.75 € | 3.75 € |
| Volume | 39 | 32 | 38 | 41 |
| Change | +1.06% | -1.57% | 0.00% | 0.00% |
| Opening | 3.78 | 3.76 | 3.76 | 3.76 |
| High | 3.83 | 3.77 | 3.84 | 3.77 |
| Low | 3.75 | 3.72 | 3.75 | 3.73 |
Performance
| 1 week | -0.53% | ||
| Current month | +0.54% | ||
| 1 month | -10.07% | ||
| 3 months | +25.42% | ||
| 6 months | +42.59% | ||
| Current year | +20.97% | ||
| 1 year | +82.04% | ||
| 3 years | +69.68% |
Highs and lows
1 week
3.72
3.84
1 month
3.604.25
3 years
0.954.30
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
118a65f8055fd9fc9c5.kr9vfWqlIeYnebjoOs7XNCmNEvGwFyt-u8_ehAEF7KI.o-tZJVn9Y4diK_bfW7q_ekPaVMLkfk0N6vrr01ZGhPDE6C4aE8BrhEw47Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:33:08 pm | 3.75 | 1 | 41 |
| 08:28:08 pm | 3.76 | 1 | 40 |
| 08:03:05 pm | 3.75 | 1 | 39 |
| 07:58:04 pm | 3.76 | 1 | 38 |
| 07:48:03 pm | 3.75 | 1 | 37 |
| 07:07:58 pm | 3.74 | 1 | 36 |
| 06:47:56 pm | 3.73 | 1 | 35 |
| 06:42:55 pm | 3.74 | 1 | 34 |
| 06:37:54 pm | 3.73 | 1 | 33 |
| 06:32:54 pm | 3.75 | 1 | 32 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | VALLOUREC |
| Issuer | 
BNP Paribas
|
| PFAAB | |
| ISIN | FRBNPP01RBR5 |
| Date issued | 10/07/2020 |
| Strike | 3.379 € |
| Maturity | Unlimited |
| Parity | 3.45 : 1 |
| Emission price | 2.82 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.3 € |
|---|---|
| Lowest since issue | 0.31 € |
- Stock Market
- Certificates
- PFAAB Certificat
- Quotes MINI FUTURE LONG - VALLOUREC