MINI FUTURE LONG - VALLOUREC | Market Closed - Euronext Paris 10:00:01 29/05/2024 pm IST | ||
| 0.96 EUR | -2.04% |
|
| Current month | +3.23% | ||
| 1 month | +1.05% |
Quotes 5-day view
Real-time Euronext Paris| 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | |
|---|---|---|---|---|
| Last | 0.95 € | 0.96 € | 0.98 € | 0.96 € |
| Volume | 11 | 21 | 13 | 15 |
| Change | -2.06% | +1.05% | +2.08% | -2.04% |
| Opening | 0.96 | 0.96 | 0.97 | 0.99 |
| High | 0.97 | 1.00 | 1.00 | 1.00 |
| Low | 0.95 | 0.96 | 0.97 | 0.96 |
Performance
| 1 week | -1.03% | ||
| Current month | +3.23% | ||
| 1 month | +1.05% | ||
| 3 months | +21.52% | ||
| 6 months | +29.73% | ||
| Current year | +23.08% | ||
| 1 year | +84.62% | ||
| 3 years | +100.00% |
Highs and lows
1 week
0.95
1.00
1 month
0.911.01
3 years
0.231.08
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2e41bf557397bc6227257380425fc2.fdqGzwWIPctEoL_OhWOOtFKYP7m55u5WYMOYID91PU8.PJP3uFW4D_M-y9Ov1DXP8QPOTdHKotwiGoLTf2AqYh0VmP6FR8lsn3zKjw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:09:08 pm | 0.96 | 1 | 15 |
| 08:44:04 pm | 0.98 | 1 | 14 |
| 08:13:58 pm | 0.97 | 1 | 13 |
| 07:43:53 pm | 0.98 | 1 | 12 |
| 07:28:50 pm | 0.97 | 1 | 11 |
| 06:38:41 pm | 0.98 | 1 | 10 |
| 06:23:38 pm | 0.97 | 1 | 9 |
| 04:08:14 pm | 0.98 | 1 | 8 |
| 02:32:57 pm | 0.99 | 1 | 7 |
| 01:57:50 pm | 1 | 1 | 6 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | VALLOUREC |
| Issuer | 
BNP Paribas
|
| 137MB | |
| ISIN | FRBNPP01HHC5 |
| Date issued | 13/03/2020 |
| Strike | 3.359 € |
| Maturity | Unlimited |
| Parity | 13.81 : 1 |
| Emission price | 0.7879 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.08 € |
|---|---|
| Lowest since issue | 0.1 € |
- Stock Market
- Certificates
- 137MB Certificat
- Quotes MINI FUTURE LONG - VALLOUREC
