MINI FUTURE LONG - UNIVERSAL MUSIC GROUP AANDELEN OP NAAM EO1 Stock MINI FUTURE LONG - UNIVERSAL MUSIC GROUP AANDELEN OP NAAM EO1
Add to a list
To use this feature you must be a member
Log inSign up

Quotes MINI FUTURE LONG - UNIVERSAL MUSIC GROUP AANDELEN OP NAAM EO1

Certificat

X07LB

NLBNPNL2G0F0

Market Closed - Euronext Paris 10:00:03 28/05/2024 pm IST
1.044 EUR -6.03% Intraday chart for MINI FUTURE LONG - UNIVERSAL MUSIC GROUP AANDELEN OP NAAM EO1
Current month+8.07%
1 month+8.19%

Quotes 5-day view

Real-time Euronext Paris
MINI FUTURE LONG - UNIVERSAL MUSIC GROUP AANDELEN OP NAAM EO1(X07LB) : Historical Chart (5-day)
  23/05/2024 24/05/2024 27/05/2024 28/05/2024
Last 1.084 € 1.096 € 1.111 € 1.044 €
Volume 96 79 86 91
Change -2.52% +1.11% +1.37% -6.03%
Opening 1.12 1.06 1.08 1.11
High 1.12 1.10 1.11 1.11
Low 1.06 1.05 1.06 1.02

Performance

1 week+0.29%
Current month+8.07%
1 month+8.19%
3 months+19.31%
6 months+54.67%
Current year+29.69%

Highs and lows

1 week
1.02
Extreme 1.019
1.12
1 month
0.93
Extreme 0.933
1.14

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8026d15d02072f698636e.VAg-mdY8X0sj31sgXY2nkCevdbleQ2HvDfVCpr2kgkw.ODBvr7lNazhm5zxxb-X33EPrL8w8IVejOa8bz_jmxwA1ZhPtgksbBXnoMA
DatePriceVolumeDaily volume
09:10:53 pm 1.044 1 91
08:55:49 pm 1.026 1 90
08:50:48 pm 1.025 1 89
08:45:47 pm 1.023 1 88
08:40:46 pm 1.024 1 87
08:35:45 pm 1.023 1 86
08:30:44 pm 1.029 1 85
08:25:43 pm 1.027 1 84
08:20:41 pm 1.03 1 83
08:10:39 pm 1.029 1 82

Static data

Product typeCertificat Turbo Stop Loss
Buy / SellCALL
Underlying UNIVERSAL MUSIC GROUP N.V.
IssuerLogo Issuer BNP Paribas BNP Paribas
X07LB
ISINNLBNPNL2G0F0
Date issued 24/07/2023
Strike 18 €
Maturity Unlimited
Parity 10 : 1
Emission price 0.47 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 1.138 €
Lowest since issue 0.4 €
  1. Stock Market
  2. Certificates
  3. X07LB Certificat
  4. Quotes MINI FUTURE LONG - UNIVERSAL MUSIC GROUP AANDELEN OP NAAM EO1