Market Closed - Euronext Paris 10:00:01 31/05/2024 pm IST | ||
1.166 EUR | +3.74% |
Current month | +9.35% | ||
1 month | +9.35% |
Quotes 5-day view
Real-time Euronext Paris28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 1.15 € | 1.114 € | 1.124 € | 1.17 € |
Volume | 90 | 98 | 91 | 92 |
Change | -5.43% | -3.13% | +0.90% | +4.09% |
Opening | 1.22 | 1.14 | 1.10 | 1.12 |
High | 1.22 | 1.15 | 1.13 | 1.17 |
Low | 1.13 | 1.08 | 1.08 | 1.11 |
Performance
1 week | -2.58% | ||
Current month | +9.35% | ||
1 month | +9.35% | ||
3 months | +5.88% | ||
6 months | +50.97% | ||
Current year | +27.87% | ||
1 year | +457.14% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:14:20 pm | 1.17 | 1 | 92 |
09:09:19 pm | 1.163 | 1 | 91 |
08:59:18 pm | 1.144 | 1 | 90 |
08:54:17 pm | 1.146 | 1 | 89 |
08:44:16 pm | 1.147 | 1 | 88 |
08:39:15 pm | 1.143 | 1 | 87 |
08:34:15 pm | 1.146 | 1 | 86 |
08:29:14 pm | 1.145 | 1 | 85 |
08:24:13 pm | 1.137 | 1 | 84 |
08:19:13 pm | 1.139 | 1 | 83 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE LONG - UNIVERSAL MUSIC GROUP AANDELEN OP NAAM EO1 |
Issuer | |
1W6IB | |
ISIN | NLBNPNL24A98 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.242 € |
---|---|
Lowest since issue | 0.2 € |
- Stock Market
- Certificates
- 1W6IB Certificat
- Quotes MINI FUTURE LONG - UNIVERSAL MUSIC GROUP AANDELEN OP NAAM EO1