Market Closed - Euronext Paris 10:00:02 29/05/2024 pm IST | ||
1.275 EUR | -2.67% |
Current month | +3.58% | ||
1 month | +4.00% |
Quotes 5-day view
Real-time Euronext Paris24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | |
---|---|---|---|---|
Last | 1.361 € | 1.376 € | 1.31 € | 1.274 € |
Volume | 79 | 76 | 90 | 90 |
Change | +0.89% | +1.10% | -4.80% | -2.75% |
Opening | 1.32 | 1.34 | 1.38 | 1.30 |
High | 1.36 | 1.38 | 1.38 | 1.31 |
Low | 1.32 | 1.33 | 1.29 | 1.24 |
Performance
1 week | -7.55% | ||
Current month | +3.58% | ||
1 month | +4.00% | ||
3 months | +0.71% | ||
6 months | +36.26% | ||
Current year | +19.62% | ||
1 year | +210.73% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:15:07 pm | 1.274 | 1 | 90 |
09:10:06 pm | 1.273 | 1 | 89 |
09:00:04 pm | 1.277 | 1 | 88 |
08:55:03 pm | 1.266 | 1 | 87 |
08:50:02 pm | 1.268 | 1 | 86 |
08:40:00 pm | 1.263 | 1 | 85 |
08:29:59 pm | 1.26 | 1 | 84 |
08:24:58 pm | 1.261 | 1 | 83 |
08:19:57 pm | 1.264 | 1 | 82 |
08:14:56 pm | 1.266 | 1 | 81 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | UNIVERSAL MUSIC GROUP N.V. |
Issuer | BNP Paribas |
BM8EB | |
ISIN | NLBNPNL1NS10 |
Date issued | 23/02/2022 |
Strike | 15.34 € |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | 0.49 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 1.402 € |
---|---|
Lowest since issue | 0.26 € |
- Stock Market
- Certificates
- BM8EB Certificat
- Quotes MINI FUTURE LONG - UNIVERSAL MUSIC GROUP AANDELEN OP NAAM EO1