Real-time Euronext Paris 03:58:41 21/06/2024 pm IST | ||
13.87 EUR | +2.32% |
Current month | -7.38% | ||
1 month | -20.29% |
Quotes 5-day view
Real-time Euronext Paris17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
---|---|---|---|---|---|
Last | 14.315 € | 13.785 € | 13.565 € | 13.555 € | 13.87 € |
Volume | 94 | 104 | 78 | 89 | 34 |
Change | -2.78% | -3.70% | -1.60% | -0.07% | +2.32% |
Opening | 14.89 | 14.49 | 13.57 | 13.44 | 13.96 |
High | 15.05 | 14.54 | 13.76 | 13.83 | 13.96 |
Low | 14.22 | 13.79 | 13.54 | 13.28 | 13.86 |
Performance
1 week | -2.45% | ||
Current month | -7.38% | ||
1 month | -20.29% | ||
3 months | -7.35% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:58:41 pm | 13.87 | 1 | 34 |
03:43:39 pm | 13.86 | 1 | 33 |
03:38:38 pm | 13.87 | 1 | 32 |
03:28:36 pm | 13.88 | 1 | 31 |
03:23:35 pm | 13.89 | 1 | 30 |
03:13:34 pm | 13.88 | 1 | 29 |
03:08:33 pm | 13.93 | 1 | 28 |
02:58:31 pm | 13.91 | 1 | 27 |
02:53:30 pm | 13.88 | 1 | 26 |
02:48:29 pm | 13.86 | 1 | 25 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | UNITEDHEALTH GROUP INC. |
Issuer | BNP Paribas |
UC7MB | |
ISIN | NLBNPNL2MS28 |
Date issued | 29/01/2024 |
Strike | 337 $ |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | 14.97 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 18.5 € |
---|---|
Lowest since issue | 10.01 € |
Spread | 0.44 € |
Spread % | 3.11% |
- Stock Market
- Certificates
- UC7MB Certificat
- Quotes MINI FUTURE LONG - UNITEDHEALTH GROUP