Market Closed - Euronext Paris 10:00:02 07/06/2024 pm IST | ||
9.935 EUR | -3.40% |
Current month | -0.70% | ||
1 month | -4.41% |
Quotes 5-day view
Real-time Euronext Paris04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
---|---|---|---|---|
Last | 10.805 € | 10.575 € | 10.285 € | 9.975 € |
Volume | 97 | 77 | 97 | 96 |
Change | +10.09% | -2.13% | -2.74% | -3.01% |
Opening | 10.26 | 11.43 | 10.79 | 10.79 |
High | 10.84 | 11.52 | 10.94 | 10.80 |
Low | 10.10 | 10.35 | 10.27 | 9.98 |
Performance
1 week | -0.70% | ||
Current month | -0.70% | ||
1 month | -4.41% | ||
3 months | +11.95% | ||
6 months | -38.43% | ||
Current year | -26.87% | ||
1 year | -13.41% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:15:33 pm | 9.975 | 1 | 96 |
09:10:32 pm | 10 | 1 | 95 |
09:05:31 pm | 10.06 | 1 | 94 |
09:00:30 pm | 10.06 | 1 | 93 |
08:55:29 pm | 10.1 | 1 | 92 |
08:40:25 pm | 10.12 | 1 | 91 |
08:35:24 pm | 10.14 | 1 | 90 |
08:30:23 pm | 10.16 | 1 | 89 |
08:25:22 pm | 10.24 | 1 | 88 |
08:20:21 pm | 10.3 | 1 | 87 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | UNITEDHEALTH GROUP INC. |
Issuer | BNP Paribas |
E5VKB | |
ISIN | NLBNPNL2BGU3 |
Date issued | 28/03/2023 |
Strike | 387.4 $ |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | 11.05 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 16.99 € |
---|---|
Lowest since issue | 5.15 € |
- Stock Market
- Certificates
- E5VKB Certificat
- Quotes MINI FUTURE LONG - UNITEDHEALTH GROUP