Market Closed - Euronext Paris 10:00:02 31/05/2024 pm IST | ||
19.9 EUR | -0.30% |
1 month | -22.03% | ||
3 months | -7.03% |
Quotes 5-day view
Real-time Euronext Paris28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 21.07 € | 19.875 € | 19.965 € | 19.965 € |
Volume | 100 | 101 | 111 | 94 |
Change | -1.17% | -5.67% | +0.45% | -.--% |
Opening | 21.27 | 20.89 | 19.60 | 20.05 |
High | 21.33 | 20.91 | 20.17 | 20.05 |
Low | 20.63 | 19.62 | 18.90 | 19.17 |
Performance
1 week | -3.04% | ||
1 month | -22.03% | ||
3 months | -7.03% | ||
6 months | -38.27% | ||
Current year | -39.02% | ||
1 year | -43.86% | ||
3 years | -75.07% | ||
5 years | -40.93% | ||
10 years | +69.05% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:18:50 pm | 19.96 | 1 | 94 |
09:08:49 pm | 19.96 | 1 | 93 |
08:58:47 pm | 19.77 | 1 | 92 |
08:53:47 pm | 19.83 | 1 | 91 |
08:48:46 pm | 19.85 | 1 | 90 |
08:43:45 pm | 19.87 | 1 | 89 |
08:33:44 pm | 19.85 | 1 | 88 |
08:28:43 pm | 19.87 | 1 | 87 |
08:23:43 pm | 19.83 | 1 | 86 |
08:18:42 pm | 19.89 | 1 | 85 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE LONG - UMICORE |
Issuer | |
Y853N | |
ISIN | NL0009998699 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 102.3 € |
---|---|
Lowest since issue | 5.5 € |
- Stock Market
- Certificates
- Y853N Certificat
- Quotes MINI FUTURE LONG - UMICORE