MINI FUTURE LONG - TRIGANO | Market Closed - Euronext Paris 10:00:01 17/05/2024 pm IST | ||
| 4 EUR | 0.00% |
|
| Current month | +0.25% | ||
| 1 month | -9.22% |
Quotes 5-day view
Real-time Euronext Paris| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 4.515 € | 3.93 € | 4 € | 3.99 € |
| Volume | 54 | 86 | 60 | 51 |
| Change | +1.35% | -12.96% | +1.78% | -0.25% |
| Opening | 4.47 | 3.85 | 3.98 | 4.11 |
| High | 4.57 | 4.03 | 4.00 | 4.12 |
| Low | 4.39 | 3.76 | 3.89 | 3.91 |
Performance
| 1 week | -7.53% | ||
| Current month | +0.25% | ||
| 1 month | -9.22% | ||
| 3 months | -1.72% | ||
| 6 months | +9.02% | ||
| Current year | -4.66% | ||
| 1 year | +50.85% |
Highs and lows
1 week
3.76
4.57
1 month
3.764.57
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f608193.xksl_ayPR2wjP14w7iqqqKi3eC2_LZfXmtQfTL8eEtc.oHNclvr-DAVvSi93tkSe-eL6K37wZvKx3aJACswzP7iSMXySmeQyLWUNLQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:09:40 pm | 3.99 | 1 | 51 |
| 08:59:37 pm | 3.965 | 1 | 50 |
| 08:44:34 pm | 3.955 | 1 | 49 |
| 08:39:33 pm | 3.965 | 1 | 48 |
| 08:09:27 pm | 3.975 | 1 | 47 |
| 08:04:26 pm | 3.965 | 1 | 46 |
| 07:49:22 pm | 3.955 | 1 | 45 |
| 07:39:20 pm | 3.965 | 1 | 44 |
| 07:34:19 pm | 3.975 | 1 | 43 |
| 07:29:18 pm | 3.97 | 1 | 42 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - TRIGANO |
| Issuer | |
| G1RIB | |
| ISIN | FRBNPP04QO77 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.965 € |
|---|---|
| Lowest since issue | 0.63 € |
- Stock Market
- Certificates
- G1RIB Certificat
- Quotes MINI FUTURE LONG - TRIGANO
