Market Closed - Euronext Paris 10:00:02 07/06/2024 pm IST | ||
58.39 EUR | +0.24% |
Current month | -3.29% | ||
1 month | -3.51% |
Quotes 5-day view
Real-time Euronext Paris04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
---|---|---|---|---|
Last | 57.625 € | 58.21 € | 58.25 € | 58.44 € |
Volume | 110 | 104 | 114 | 104 |
Change | -2.31% | +1.02% | +0.07% | +0.33% |
Opening | 58.07 | 57.74 | 58.30 | 58.49 |
High | 58.07 | 58.62 | 58.42 | 58.50 |
Low | 57.09 | 57.48 | 57.50 | 57.80 |
Performance
1 week | -3.29% | ||
Current month | -3.29% | ||
1 month | -3.51% | ||
3 months | +10.85% | ||
6 months | +11.42% | ||
Current year | +9.69% | ||
1 year | +27.99% | ||
3 years | +133.67% | ||
5 years | +102.64% | ||
10 years | +141.49% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:16:07 pm | 58.44 | 1 | 104 |
09:11:06 pm | 58.42 | 1 | 103 |
08:56:03 pm | 58.28 | 1 | 102 |
08:46:01 pm | 58.32 | 1 | 101 |
08:41:00 pm | 58.28 | 1 | 100 |
08:35:59 pm | 58.3 | 1 | 99 |
08:30:58 pm | 58.3 | 1 | 98 |
08:25:57 pm | 58.36 | 1 | 97 |
08:15:55 pm | 58.38 | 1 | 96 |
08:10:53 pm | 58.46 | 1 | 95 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE LONG - TOTALENERGIES |
Issuer | |
2800N | |
ISIN | NL0010127619 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 63.3 € |
---|---|
Lowest since issue | 4.04 € |
- Stock Market
- Certificates
- 2800N Certificat
- Quotes MINI FUTURE LONG - TOTALENERGIES