MINI FUTURE LONG - TOTALENERGIES | Market Closed - Euronext Paris 10:00:01 17/05/2024 pm IST | ||
| 64.08 EUR | +1.26% |
|
| Current month | -1.82% | ||
| 1 month | -0.22% |
Quotes 5-day view
Real-time Euronext Paris| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 65.28 € | 64.75 € | 63.285 € | 64.015 € |
| Volume | 104 | 115 | 112 | 98 |
| Change | -0.56% | -0.81% | -2.26% | +1.15% |
| Opening | 65.73 | 65.40 | 64.63 | 63.60 |
| High | 65.83 | 65.72 | 64.63 | 64.14 |
| Low | 65.10 | 64.01 | 62.98 | 63.55 |
Performance
| 1 week | -2.40% | ||
| Current month | -1.82% | ||
| 1 month | -0.22% | ||
| 3 months | +13.70% | ||
| 6 months | +11.38% | ||
| Current year | +12.65% | ||
| 1 year | +28.63% | ||
| 3 years | +125.72% | ||
| 5 years | +95.41% | ||
| 10 years | +141.02% |
Highs and lows
1 week
62.98
65.83
1 month
62.9166.93
3 years
24.3466.93
5 years
7.3266.93
10 years
7.3266.93
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4c3c.Q35qAvS6KUx24Gnxorrz0etOwGLml-KBFp7X3hutxWI.c088OoTefikSllGoz_jCo6AJsQGs_qPlb8_vh0L6phtyLg4yn8xuGR-ECg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:15:36 pm | 64.02 | 1 | 98 |
| 09:10:35 pm | 64 | 1 | 97 |
| 08:55:32 pm | 63.82 | 1 | 96 |
| 08:50:31 pm | 63.84 | 1 | 95 |
| 08:45:30 pm | 63.9 | 1 | 94 |
| 08:40:29 pm | 63.86 | 1 | 93 |
| 08:35:28 pm | 63.82 | 1 | 92 |
| 08:30:27 pm | 63.8 | 1 | 91 |
| 08:25:26 pm | 63.82 | 1 | 90 |
| 08:20:24 pm | 63.82 | 1 | 89 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | |
| Issuer | |
| 2522N | |
| ISIN | NL0010117628 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
- Stock Market
- Certificates
- 2522N Certificat
- Quotes MINI FUTURE LONG - TOTALENERGIES
