MINI FUTURE LONG - TOTALENERGIES | Market Closed - Euronext Paris 10:00:01 21/06/2024 pm IST | ||
| 6.51 EUR | -1.66% |
|
| Current month | -12.85% | ||
| 1 month | -10.94% |
Quotes 5-day view
Real-time Euronext Paris| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 6.58 € | 6.56 € | 6.62 € | 6.51 € |
| Volume | 81 | 70 | 75 | 73 |
| Change | +2.33% | -0.30% | +0.91% | -1.66% |
| Opening | 6.53 | 6.63 | 6.58 | 6.60 |
| High | 6.66 | 6.71 | 6.71 | 6.64 |
| Low | 6.40 | 6.55 | 6.50 | 6.47 |
Performance
| 1 week | +3.33% | ||
| Current month | -12.85% | ||
| 1 month | -10.94% | ||
| 3 months | -2.98% | ||
| 6 months | +2.04% | ||
| Current year | +3.01% | ||
| 1 year | +33.13% | ||
| 3 years | +328.29% |
Highs and lows
1 week
6.32
6.71
1 month
6.247.59
3 years
0.548.12
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6662f25e8.yP6nUsVk1xxGPF_-PyFBCd7IIXR7UOTHNS3ghINmbAk.ucfgNKA2snt1eS6nTXUTO528EAcQHrGIRk6S3ekKWkCX0_gTmgOeKC8ECg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:14:39 pm | 6.51 | 1 | 73 |
| 08:59:37 pm | 6.52 | 1 | 72 |
| 08:49:35 pm | 6.53 | 1 | 71 |
| 08:39:33 pm | 6.55 | 1 | 70 |
| 08:34:32 pm | 6.57 | 1 | 69 |
| 08:24:31 pm | 6.58 | 1 | 68 |
| 08:19:30 pm | 6.57 | 1 | 67 |
| 08:14:29 pm | 6.58 | 1 | 66 |
| 08:04:27 pm | 6.57 | 1 | 65 |
| 07:59:27 pm | 6.56 | 1 | 64 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - TOTALENERGIES |
| Issuer | |
| 5JXBB | |
| ISIN | FRBNPP02AVM8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 8.12 € |
|---|---|
| Lowest since issue | 0.54 € |
- Stock Market
- Certificates
- 5JXBB Certificat
- Quotes MINI FUTURE LONG - TOTALENERGIES
