MINI FUTURE LONG - TOTALENERGIES | Market Closed - Euronext Paris 10:00:01 27/06/2024 pm IST | ||
| 6.58 EUR | -0.15% |
|
| Current month | -11.91% | ||
| 1 month | -10.96% |
Quotes 5-day view
Real-time Euronext Paris| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|
| Last | 6.7 € | 6.74 € | 6.59 € | 6.58 € |
| Volume | 89 | 76 | 77 | 76 |
| Change | +2.92% | +0.60% | -2.23% | -0.15% |
| Opening | 6.50 | 6.75 | 6.78 | 6.57 |
| High | 6.71 | 6.82 | 6.79 | 6.64 |
| Low | 6.48 | 6.71 | 6.56 | 6.55 |
Performance
| 1 week | -0.60% | ||
| Current month | -11.91% | ||
| 1 month | -10.96% | ||
| 3 months | -2.66% | ||
| 6 months | +0.92% | ||
| Current year | +4.11% | ||
| 1 year | +46.88% | ||
| 3 years | +306.17% |
Highs and lows
1 week
6.47
6.82
1 month
6.247.59
3 years
0.548.12
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9b341b3946b9a9cc.bw8_0TNjKVTJpBrulNyufhiZr5rXY25Ww4gOzWyGpbk.KV5rh2cxXnmwnHyA8-zsGXT4n96gCB44kulpmUHX09oiRHujUTwcLID-bQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:17:52 pm | 6.58 | 1 | 71 |
| 09:12:51 pm | 6.57 | 1 | 70 |
| 08:47:48 pm | 6.59 | 1 | 69 |
| 08:32:46 pm | 6.58 | 1 | 68 |
| 08:17:43 pm | 6.59 | 1 | 67 |
| 08:12:43 pm | 6.6 | 1 | 66 |
| 08:07:42 pm | 6.62 | 1 | 65 |
| 07:52:40 pm | 6.61 | 1 | 64 |
| 07:42:39 pm | 6.62 | 1 | 63 |
| 07:32:37 pm | 6.61 | 1 | 62 |
Static data
| Product type | Knock-Out mit Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | TOTALENERGIES SE |
| Issuer | 
BNP Paribas
|
| 5JXBB | |
| ISIN | FRBNPP02AVM8 |
| Date issued | 16/02/2021 |
| Strike | 29.18 € |
| Maturity | Unlimited |
| Parity | 5 : 1 |
| Emission price | 0.62 € |
| Emission volume | N/A |
| Settlement | Barausgleich |
| Currency | EUR |
Technical Indicators
| Highest since issue | 8.12 € |
|---|---|
| Lowest since issue | 0.54 € |
- Stock Market
- Certificates
- 5JXBB Certificat
- Quotes MINI FUTURE LONG - TOTALENERGIES
