MINI FUTURE LONG - TOTALENERGIES | Market Closed - Euronext Paris 10:00:02 14/06/2024 pm IST | ||
| 7.72 EUR | -2.77% |
|
| Current month | -13.16% | ||
| 1 month | -15.54% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 8.28 € | 8.28 € | 7.94 € | 7.72 € |
| Volume | 83 | 88 | 73 | 83 |
| Change | -3.61% | 0.00% | -4.11% | -2.77% |
| Opening | 8.60 | 8.34 | 8.23 | 7.99 |
| High | 8.64 | 8.40 | 8.28 | 7.99 |
| Low | 8.26 | 8.24 | 7.93 | 7.66 |
Performance
| 1 week | -8.96% | ||
| Current month | -13.16% | ||
| 1 month | -15.54% | ||
| 3 months | -2.40% | ||
| 6 months | +0.78% | ||
| Current year | +0.39% | ||
| 1 year | +26.77% | ||
| 3 years | +168.06% |
Highs and lows
1 week
7.66
8.64
1 month
7.669.28
3 years
1.719.55
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a912908b7eda.yztJr82nG8N5cuFdENnCv2sUVEQbCXIpLfHXaLIrp-A.-kkq64LRc44tNZM-fqis0xJVOgZRWgsaYra1AMEYkrKIDwjnpMpB90ooig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:19:25 pm | 7.72 | 1 | 83 |
| 09:09:23 pm | 7.73 | 1 | 82 |
| 08:49:20 pm | 7.74 | 1 | 81 |
| 08:44:19 pm | 7.73 | 1 | 80 |
| 08:39:18 pm | 7.71 | 1 | 79 |
| 08:34:18 pm | 7.75 | 1 | 78 |
| 08:29:17 pm | 7.73 | 1 | 77 |
| 08:19:15 pm | 7.72 | 1 | 76 |
| 08:09:14 pm | 7.71 | 1 | 75 |
| 08:04:13 pm | 7.7 | 1 | 74 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - TOTALENERGIES |
| Issuer | |
| ZC4AB | |
| ISIN | FRBNPP022545 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 9.55 € |
|---|---|
| Lowest since issue | 1.41 € |
- Stock Market
- Certificates
- ZC4AB Certificat
- Quotes MINI FUTURE LONG - TOTALENERGIES
