Market Closed - Euronext Paris 10:00:02 03/06/2024 pm IST | ||
5.85 EUR | -0.51% |
Current month | +0.34% | ||
1 month | +15.12% |
Quotes 5-day view
Real-time Euronext Paris29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
---|---|---|---|---|
Last | 5.595 € | 5.655 € | 5.88 € | 5.9 € |
Volume | 86 | 82 | 81 | 85 |
Change | +1.45% | +1.07% | +3.98% | +0.34% |
Opening | 5.44 | 5.56 | 5.72 | 6.11 |
High | 5.60 | 5.70 | 5.88 | 6.12 |
Low | 5.34 | 5.42 | 5.60 | 5.76 |
Performance
1 week | +0.17% | ||
Current month | +0.34% | ||
1 month | +15.12% | ||
3 months | +118.92% | ||
6 months | +82.95% | ||
Current year | +123.91% | ||
1 year | +98.99% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:19:12 pm | 5.9 | 1 | 85 |
09:14:11 pm | 5.91 | 1 | 84 |
09:09:10 pm | 5.92 | 1 | 83 |
08:54:08 pm | 5.845 | 1 | 82 |
08:49:07 pm | 5.855 | 1 | 81 |
08:39:06 pm | 5.875 | 1 | 80 |
08:34:05 pm | 5.895 | 1 | 79 |
08:29:04 pm | 5.915 | 1 | 78 |
08:14:02 pm | 5.875 | 1 | 77 |
08:09:01 pm | 5.855 | 1 | 76 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE LONG - THALES |
Issuer | |
2XAGB | |
ISIN | FRBNPP03VXT3 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 6.115 € |
---|---|
Lowest since issue | 0.72 € |
- Stock Market
- Certificates
- 2XAGB Certificat
- Quotes MINI FUTURE LONG - THALES