MINI FUTURE LONG - TELEFÓNICA | Market Closed - Euronext Paris 10:00:01 31/05/2024 pm IST | ||
| 1.45 EUR | +0.69% |
|
| 1 month | +5.00% | ||
| 3 months | +41.35% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 1.39 € | 1.37 € | 1.44 € | 1.47 € |
| Volume | 29 | 32 | 27 | 30 |
| Change | +1.46% | -1.44% | +5.11% | +2.08% |
| Opening | 1.38 | 1.37 | 1.38 | 1.46 |
| High | 1.39 | 1.41 | 1.44 | 1.47 |
| Low | 1.35 | 1.36 | 1.36 | 1.43 |
Performance
| 1 week | +9.70% | ||
| 1 month | +5.00% | ||
| 3 months | +41.35% | ||
| 6 months | +32.43% | ||
| Current year | +87.26% | ||
| 1 year | +30.09% |
Highs and lows
1 week
1.32
1.47
1 month
1.261.49
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
722fd8d4216957ab61024f4eab831.nG7zHE-Sc6YQxCtHf1-kF2PbPIJbg_h7-Iybd5QfqVQ.qiXFfyeqBJ9-oFwwNS7RLxeMC8Asxr88i_ysDtFa6iHrPLFEGMBL_2iBZg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:08:20 pm | 1.47 | 1 | 30 |
| 08:33:15 pm | 1.455 | 1 | 29 |
| 08:18:13 pm | 1.445 | 1 | 28 |
| 07:53:10 pm | 1.435 | 1 | 27 |
| 07:48:09 pm | 1.425 | 1 | 26 |
| 07:33:07 pm | 1.435 | 1 | 25 |
| 07:28:07 pm | 1.44 | 1 | 24 |
| 07:23:06 pm | 1.435 | 1 | 23 |
| 06:48:01 pm | 1.425 | 1 | 22 |
| 06:32:59 pm | 1.435 | 1 | 21 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | TELEFÓNICA, S.A. |
| Issuer | 
BNP Paribas
|
| TE4IB | |
| ISIN | FRBNPP04V6C5 |
| Date issued | 29/09/2022 |
| Strike | 2.856 € |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | 0.56 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.485 € |
|---|---|
| Lowest since issue | 0.4 € |
- Stock Market
- Certificates
- TE4IB Certificat
- Quotes MINI FUTURE LONG - TELEFÓNICA
