Market Closed - Euronext Paris 10:00:02 04/06/2024 pm IST | ||
0.083 EUR | -5.68% |
Current month | +6.41% | ||
1 month | +25.76% |
Quotes 5-day view
Real-time Euronext Paris30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
---|---|---|---|---|
Last | 0.101 € | 0.078 € | 0.088 € | 0.083 € |
Volume | 65 | 53 | 55 | 41 |
Change | +23.17% | -22.77% | +12.82% | -5.68% |
Opening | 0.07 | 0.09 | 0.08 | 0.09 |
High | 0.10 | 0.09 | 0.09 | 0.09 |
Low | 0.06 | 0.07 | 0.08 | 0.08 |
Performance
1 week | -5.68% | ||
Current month | +6.41% | ||
1 month | +25.76% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:09:36 pm | 0.083 | 1 | 40 |
08:59:35 pm | 0.082 | 1 | 39 |
08:49:33 pm | 0.083 | 1 | 38 |
08:44:33 pm | 0.082 | 1 | 37 |
08:19:30 pm | 0.083 | 1 | 36 |
07:29:24 pm | 0.084 | 1 | 35 |
07:09:22 pm | 0.083 | 1 | 34 |
07:04:21 pm | 0.082 | 1 | 33 |
06:54:20 pm | 0.083 | 1 | 32 |
06:49:19 pm | 0.082 | 1 | 31 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE LONG - TELECOM ITALIA |
Issuer | |
UY9NB | |
ISIN | FRBNPP06KYN0 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.101 € |
---|---|
Lowest since issue | 0.048 € |
- Stock Market
- Certificates
- UY9NB Certificat
- Quotes MINI FUTURE LONG - TELECOM ITALIA