Real-time Borsa Italiana 03:32:57 05/07/2024 pm IST | ||
3.85 EUR | +4.34% |
|
Current month | +1.93% | ||
1 month | +4.24% |
Quotes 5-day view
Real-time Borsa Italiana01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
---|---|---|---|---|---|
Last | 3.49 € | 3.64 € | 3.63 € | 3.69 € | 3.85 € |
Volume | 68 | 81 | 47 | 38 | 24 |
Change | -3.59% | +4.30% | -0.27% | +1.65% | +4.34% |
Opening | 3.74 | 3.45 | 3.67 | 3.62 | 3.7 |
High | 3.74 | 3.77 | 3.76 | 3.72 | 3.9 |
Low | 3.34 | 3.44 | 3.62 | 3.62 | 3.7 |
Performance
1 week | +1.93% | ||
Current month | +1.93% | ||
1 month | +4.24% | ||
3 months | +31.55% |
Highs and lows
![Extreme 3.34](/images/extremecours_fleche.png)
![Extreme 3.34](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:32:57 pm | 3.85 | 1 | 25 |
03:12:54 pm | 3.84 | 1 | 24 |
03:07:53 pm | 3.86 | 1 | 23 |
02:57:51 pm | 3.84 | 1 | 22 |
02:52:50 pm | 3.83 | 1 | 21 |
02:37:48 pm | 3.84 | 1 | 20 |
02:32:47 pm | 3.85 | 1 | 19 |
02:22:46 pm | 3.84 | 1 | 18 |
02:17:45 pm | 3.83 | 1 | 17 |
01:57:42 pm | 3.84 | 1 | 16 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE LONG - TECHNOPRONPV |
Issuer | |
P20XJ4 | |
ISIN | NLBNPIT20XJ4 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 4.23 € |
---|---|
Lowest since issue | 1.765 € |
- Stock Market
- Certificates
- P20XJ4 Certificat
- Quotes MINI FUTURE LONG - TECHNOPRONPV