Market Closed - Euronext Paris 10:00:02 31/05/2024 pm IST | ||
2.115 EUR | +3.93% |
1 month | +4.40% | ||
3 months | +101.42% |
Quotes 5-day view
Real-time Euronext Paris28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 2.225 € | 2.025 € | 2.035 € | 2.135 € |
Volume | 61 | 72 | 67 | 47 |
Change | -7.87% | -8.99% | +0.49% | +4.91% |
Opening | 2.41 | 2.19 | 1.98 | 2.04 |
High | 2.42 | 2.26 | 2.04 | 2.14 |
Low | 2.20 | 1.96 | 1.87 | 1.87 |
Performance
1 week | -4.04% | ||
1 month | +4.40% | ||
3 months | +101.42% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:09:08 pm | 2.135 | 1 | 47 |
08:44:04 pm | 2.035 | 1 | 46 |
08:29:02 pm | 2.025 | 1 | 45 |
08:19:01 pm | 2.015 | 1 | 44 |
07:58:58 pm | 2.005 | 1 | 43 |
07:53:58 pm | 2.015 | 1 | 42 |
07:43:56 pm | 2.005 | 1 | 41 |
07:38:56 pm | 2.025 | 1 | 40 |
07:33:55 pm | 2.005 | 1 | 39 |
07:28:54 pm | 2 | 1 | 38 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE LONG - TECHNIP ENERGIES |
Issuer | |
DM0NB | |
ISIN | FRBNPP06I5C2 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 3.18 € |
---|---|
Lowest since issue | 0.855 € |
- Stock Market
- Certificates
- DM0NB Certificat
- Quotes MINI FUTURE LONG - TECHNIP ENERGIES