Real-time Euronext Paris 05:19:24 20/06/2024 pm IST | ||
79.1 EUR | +1.78% |
|
Current month | -4.66% | ||
1 month | -5.39% |
Quotes 5-day view
Real-time Euronext Paris14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
---|---|---|---|---|---|
Last | 77.27 € | 77.67 € | 78.99 € | 77.72 € | 79.1 € |
Volume | 121 | 121 | 112 | 114 | 59 |
Change | -2.56% | +0.52% | +1.70% | -1.61% | +1.78% |
Opening | 79.90 | 77.46 | 78.17 | 79.00 | 78.13 |
High | 79.91 | 78.23 | 79.09 | 79.00 | 79.46 |
Low | 77.06 | 77.25 | 77.76 | 77.69 | 78.04 |
Performance
1 week | -5.37% | ||
Current month | -4.66% | ||
1 month | -5.39% | ||
3 months | -7.58% | ||
6 months | -3.49% | ||
Current year | -3.67% | ||
1 year | +11.46% | ||
3 years | +8.80% | ||
5 years | +94.03% |
Highs and lows
![Extreme 77.055](/images/extremecours_fleche.png)
![Extreme 77.055](/images/extremecours_fleche.png)
![Extreme 53.785](/images/extremecours_fleche.png)
![Extreme 18.31](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:19:24 pm | 79.1 | 1 | 59 |
05:14:23 pm | 79.2 | 1 | 58 |
05:09:22 pm | 79.22 | 1 | 57 |
05:04:20 pm | 79.06 | 1 | 56 |
04:44:16 pm | 79.26 | 1 | 55 |
04:39:15 pm | 79.26 | 1 | 54 |
04:34:14 pm | 79.24 | 1 | 53 |
04:24:12 pm | 79.28 | 1 | 52 |
04:19:11 pm | 79.28 | 1 | 51 |
04:09:09 pm | 79.3 | 1 | 50 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE LONG - STOXX EUROPE 600 CHEMICALS(EUR)(TRN) |
Issuer | |
GH31B | |
ISIN | NL0011535422 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 88.68 € |
---|---|
Lowest since issue | 12.43 € |
- Stock Market
- Certificates
- GH31B Certificat
- Quotes MINI FUTURE LONG - STOXX EUROPE 600 CHEMICALS(EUR)(TRN)