Market Closed - Euronext Paris 10:00:01 15/07/2024 pm IST | ||
26.21 EUR | -3.36% |
|
Current month | +4.11% | ||
1 month | +8.31% |
Quotes 5-day view
Real-time Euronext Paris10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | |
---|---|---|---|---|
Last | 25.95 € | 25.755 € | 27.12 € | 26.21 € |
Volume | 112 | 109 | 117 | 111 |
Change | +3.20% | -0.75% | +5.30% | -3.36% |
Opening | 24.99 | 26.12 | 25.87 | 26.73 |
High | 25.97 | 26.85 | 27.28 | 26.97 |
Low | 24.64 | 25.49 | 25.03 | 25.91 |
Performance
1 week | -0.27% | ||
Current month | +4.11% | ||
1 month | +8.31% |
Highs and lows
![Extreme 24.58](/images/extremecours_fleche.png)
![Extreme 22.36](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:09:40 pm | 26.31 | 1 | 104 |
09:04:39 pm | 26.26 | 1 | 103 |
08:59:38 pm | 25.98 | 1 | 102 |
08:54:37 pm | 26.08 | 1 | 101 |
08:49:36 pm | 26.04 | 1 | 100 |
08:44:35 pm | 26.06 | 1 | 99 |
08:39:34 pm | 26.07 | 1 | 98 |
08:34:33 pm | 26.08 | 1 | 97 |
08:29:32 pm | 26.06 | 1 | 96 |
08:24:31 pm | 26.04 | 1 | 95 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE LONG - STOXX EUROPE 600 TECH(EUR) |
Issuer | |
TU5OB | |
ISIN | NLBNPNL2SLD3 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 27.6 € |
---|---|
Lowest since issue | 21.7 € |
- Stock Market
- Certificates
- TU5OB Certificat
- Quotes MINI FUTURE LONG - STOXX EUROPE 600 TECH(EUR)