Market Closed - Euronext Paris 10:00:01 03/06/2024 pm IST | ||
32.55 EUR | -0.58% |
Current month | -0.37% | ||
1 month | -0.74% |
Quotes 5-day view
Real-time Euronext Paris28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
---|---|---|---|---|---|
Last | 33.737 € | 32.911 € | 33.347 € | 32.739 € | 32.55 € |
Volume | 105 | 111 | 119 | 106 | 115 |
Change | -0.78% | -2.45% | +1.32% | -1.82% | -0.58% |
Opening | 34.22 | 33.61 | 32.62 | 33.34 | 32.81 |
High | 34.22 | 33.61 | 33.57 | 33.36 | 33.47 |
Low | 33.29 | 32.61 | 32.61 | 32.63 | 32.55 |
Performance
1 week | -4.07% | ||
Current month | -0.37% | ||
1 month | -0.74% | ||
3 months | -14.86% | ||
6 months | +7.59% | ||
Current year | +1.46% | ||
1 year | +59.50% | ||
3 years | +55.77% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:19:52 pm | 32.62 | 1 | 107 |
09:14:51 pm | 32.61 | 1 | 106 |
09:09:51 pm | 32.62 | 1 | 105 |
08:59:49 pm | 32.63 | 1 | 104 |
08:49:47 pm | 32.65 | 1 | 103 |
08:44:47 pm | 32.68 | 1 | 102 |
08:39:46 pm | 32.66 | 1 | 101 |
08:34:45 pm | 32.57 | 1 | 100 |
08:29:44 pm | 32.62 | 1 | 99 |
08:24:44 pm | 32.63 | 1 | 98 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE LONG - STELLANTIS |
Issuer | |
8V70B | |
ISIN | NL0014847923 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 43.53 € |
---|---|
Lowest since issue | 1.41 € |
- Stock Market
- Certificates
- 8V70B Certificat
- Quotes MINI FUTURE LONG - STELLANTIS