MINI FUTURE LONG - SPIE S.A. | Real-time Euronext Paris 03:07:52 16/07/2024 pm IST | ||
| 0.635 EUR | -5.22% |
|
Quotes 5-day view
Real-time Euronext Paris| 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.66 € | 0.74 € | 0.865 € | 0.67 € | 0.635 € |
| Volume | 55 | 67 | 56 | 53 | 30 |
| Change | -2.94% | +12.12% | +16.89% | -22.54% | -5.22% |
| Opening | 0.67 | 0.68 | 0.77 | 0.83 | 0.635 |
| High | 0.68 | 0.75 | 0.88 | 0.84 | 0.665 |
| Low | 0.60 | 0.60 | 0.72 | 0.67 | 0.585 |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4af6d6511572bfe445db960a5278.27sVjWom3KPjzVXvaJ8n39ecdama3U5D2jTgxRYnEJQ.n9FK41tNrZW7uiSrOqYQmKTSGMLo6wgJghnY80IWY_Xo3CzVWxSx666ODA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:07:52 pm | 0.635 | 1 | 30 |
| 03:02:51 pm | 0.625 | 1 | 29 |
| 02:57:50 pm | 0.635 | 1 | 28 |
| 02:52:49 pm | 0.645 | 1 | 27 |
| 02:47:48 pm | 0.625 | 1 | 26 |
| 02:42:47 pm | 0.615 | 1 | 25 |
| 02:37:46 pm | 0.605 | 1 | 24 |
| 02:32:45 pm | 0.625 | 1 | 23 |
| 02:17:42 pm | 0.615 | 1 | 22 |
| 02:12:41 pm | 0.625 | 1 | 21 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | SPIE SA |
| Issuer | 
BNP Paribas
|
| 0VXPB | |
| ISIN | FRBNPP077HL2 |
| Date issued | 09/07/2024 |
| Strike | 32.72 € |
| Maturity | Unlimited |
| Parity | 5 : 1 |
| Emission price | 0.78 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.875 € |
|---|---|
| Lowest since issue | 0.585 € |
| Spread | 0.01 € |
| Spread % | 1.56% |
- Stock Market
- Certificates
- 0VXPB Certificat
- Quotes MINI FUTURE LONG - SPIE S.A.
