MINI FUTURE LONG - SPIE S.A. | Real-time Euronext Paris 08:46:13 07/06/2024 pm IST | ||
| 3.175 EUR | -3.93% |
|
| Current month | +2.80% | ||
| 1 month | +30.63% |
Quotes 5-day view
Real-time Euronext Paris| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 3.215 € | 3.225 € | 3.335 € | 3.305 € | 3.175 € |
| Volume | 64 | 54 | 44 | 50 | 49 |
| Change | 0.00% | +0.31% | +3.41% | -0.90% | -3.93% |
| Opening | 3.27 | 3.23 | 3.26 | 3.29 | 3.31 |
| High | 3.27 | 3.24 | 3.34 | 3.32 | 3.31 |
| Low | 3.18 | 3.16 | 3.20 | 3.26 | 3.145 |
Performance
| 1 week | +4.09% | ||
| Current month | +2.80% | ||
| 1 month | +30.63% | ||
| 3 months | +85.67% | ||
| 6 months | +165.46% | ||
| Current year | +153.26% | ||
| 1 year | +100.91% |
Highs and lows
1 week
3.11
3.34
1 month
2.523.34
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0baa1e9886631dae936f65623835.e2Z-uKuEcaqbt1N4goJlz7Csi7jZsmI_QDJmq6G1r0w.DVAm7_7AM8-jxScs8uhd_PLe_uqX_hFMCHge7_by4CcpBDHz-8886Lb9JA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:46:13 pm | 3.175 | 1 | 49 |
| 08:36:11 pm | 3.165 | 1 | 48 |
| 08:26:09 pm | 3.175 | 1 | 47 |
| 08:21:08 pm | 3.195 | 1 | 46 |
| 08:06:04 pm | 3.205 | 1 | 45 |
| 07:56:02 pm | 3.195 | 1 | 44 |
| 07:51:01 pm | 3.185 | 1 | 43 |
| 07:40:59 pm | 3.195 | 1 | 42 |
| 07:35:58 pm | 3.175 | 1 | 41 |
| 07:30:57 pm | 3.19 | 1 | 40 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - SPIE S.A. |
| Issuer | |
| AB5JB | |
| ISIN | FRBNPP0596I3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.335 € |
|---|---|
| Lowest since issue | 0.485 € |
- Stock Market
- Certificates
- AB5JB Certificat
- Quotes MINI FUTURE LONG - SPIE S.A.
