MINI FUTURE LONG - SOPRA STERIA GROUP | Market Closed - Euronext Paris 10:00:02 28/05/2024 pm IST | ||
| 1.78 EUR | -1.11% |
|
| Current month | +22.76% | ||
| 1 month | +13.38% |
Quotes 5-day view
Real-time Euronext Paris| 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
|---|---|---|---|---|
| Last | 1.84 € | 1.75 € | 1.8 € | 1.78 € |
| Volume | 36 | 25 | 32 | 24 |
| Change | +2.79% | -4.89% | +2.86% | -1.11% |
| Opening | 1.81 | 1.78 | 1.75 | 1.80 |
| High | 1.84 | 1.80 | 1.80 | 1.82 |
| Low | 1.76 | 1.74 | 1.74 | 1.78 |
Performance
| 1 week | +0.56% | ||
| Current month | +22.76% | ||
| 1 month | +13.38% | ||
| 3 months | -15.04% | ||
| 6 months | +48.33% | ||
| Current year | +33.33% | ||
| 1 year | +87.37% |
Highs and lows
1 week
1.71
1.84
1 month
1.411.84
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
85a4e7475dd39673b11b2.dNUYHglIHelP_QTAnRElmsAJ0-6Ri_dKEZKZGFNKGTE.B5p1RDs8erMrhWDw1ENO2JFs67S86bQwfvvocB4bQGZMrS9NMDBSqwrJVQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:11:04 pm | 1.78 | 1 | 23 |
| 08:51:00 pm | 1.785 | 1 | 22 |
| 08:05:50 pm | 1.795 | 1 | 21 |
| 08:00:48 pm | 1.775 | 1 | 20 |
| 07:55:47 pm | 1.785 | 1 | 19 |
| 07:35:43 pm | 1.795 | 1 | 18 |
| 07:30:42 pm | 1.8 | 1 | 17 |
| 07:10:37 pm | 1.795 | 1 | 16 |
| 06:55:34 pm | 1.805 | 1 | 15 |
| 06:35:29 pm | 1.795 | 1 | 14 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | SOPRA STERIA GROUP |
| Issuer | 
BNP Paribas
|
| FX7JB | |
| ISIN | FRBNPP05B4V3 |
| Date issued | 19/01/2023 |
| Strike | 132.4 € |
| Maturity | Unlimited |
| Parity | 50 : 1 |
| Emission price | 0.51 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.14 € |
|---|---|
| Lowest since issue | 0.465 € |
- Stock Market
- Certificates
- FX7JB Certificat
- Quotes MINI FUTURE LONG - SOPRA STERIA GROUP
