MINI FUTURE LONG - SOLVAY | Market Closed - Euronext Paris 10:00:01 26/06/2024 pm IST | ||
| 1.995 EUR | -0.10% |
|
| Current month | -5.14% | ||
| 1 month | -9.61% |
Quotes 5-day view
Real-time Euronext Paris| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|
| Last | 1.971 € | 2.112 € | 1.997 € | 1.995 € |
| Volume | 105 | 975 | 106 | 109 |
| Change | +0.10% | +7.15% | -5.45% | -0.10% |
| Opening | 1.97 | 1.99 | 2.10 | 2.02 |
| High | 1.99 | 2.15 | 2.12 | 2.02 |
| Low | 1.95 | 1.97 | 2.00 | 1.96 |
Performance
| 1 week | +3.15% | ||
| Current month | -5.14% | ||
| 1 month | -9.61% | ||
| 3 months | +62.86% | ||
| 6 months | +55.25% | ||
| Current year | +38.06% |
Highs and lows
1 week
1.94
2.15
1 month
1.832.23
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d88.YqAJcV7wrBuqu0mZC6gE6kkoWGtH9Nw8kYxaCUHWvWM.G5REQjqiw2jI_B_GccNzun9ha10gn5J9xe1jWHaYywYL0CQHMbH7KeDaeQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:17:42 pm | 1.99 | 1 | 101 |
| 09:12:41 pm | 1.988 | 1 | 100 |
| 09:07:41 pm | 1.989 | 1 | 99 |
| 08:57:39 pm | 1.981 | 1 | 98 |
| 08:47:37 pm | 1.984 | 1 | 97 |
| 08:42:37 pm | 1.987 | 1 | 96 |
| 08:37:36 pm | 1.986 | 1 | 95 |
| 08:27:34 pm | 1.987 | 1 | 94 |
| 08:22:33 pm | 1.98 | 1 | 93 |
| 08:17:33 pm | 1.97 | 1 | 92 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - SOLVAY |
| Issuer | |
| RO5MB | |
| ISIN | NLBNPNL2LAO8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.38 € |
|---|---|
| Lowest since issue | 0.755 € |
- Stock Market
- Certificates
- RO5MB Certificat
- Quotes MINI FUTURE LONG - SOLVAY
