MINI FUTURE LONG - SOFINA | Market Closed - Euronext Paris 10:00:01 21/06/2024 pm IST | ||
| 3.628 EUR | +0.44% |
|
| Current month | -9.55% | ||
| 1 month | -10.93% |
Quotes 5-day view
Real-time Euronext Paris| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|---|
| Last | 3.551 € | 3.569 € | 3.456 € | 3.612 € | 3.628 € |
| Volume | 87 | 72 | 71 | 77 | 93 |
| Change | -2.74% | +0.51% | -3.17% | +4.51% | +0.44% |
| Opening | 3.70 | 3.63 | 3.56 | 3.48 | 3.627 |
| High | 3.74 | 3.64 | 3.56 | 3.63 | 3.655 |
| Low | 3.50 | 3.40 | 3.41 | 3.44 | 3.525 |
Performance
| 1 week | -0.66% | ||
| Current month | -9.55% | ||
| 1 month | -10.93% | ||
| 3 months | +23.16% | ||
| 6 months | -11.97% | ||
| Current year | -14.15% | ||
| 1 year | +29.54% |
Highs and lows
1 week
3.40
3.74
1 month
3.404.16
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
28019dd9c6ce502.rsFftbk-dNhLm7f8iqA2MkWQvJuXdshvfqVgS3hbtxg._pQc1OMTILU8zubEp_8ERwCiz8-gJJcdJPcSGD0h5ivsgivN7lZNlzv_hw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:19:21 pm | 3.627 | 1 | 88 |
| 09:14:20 pm | 3.618 | 1 | 87 |
| 09:09:20 pm | 3.616 | 1 | 86 |
| 08:59:18 pm | 3.604 | 1 | 85 |
| 08:54:17 pm | 3.594 | 1 | 84 |
| 08:49:16 pm | 3.579 | 1 | 83 |
| 08:44:15 pm | 3.584 | 1 | 82 |
| 08:39:15 pm | 3.585 | 1 | 81 |
| 08:34:14 pm | 3.59 | 1 | 80 |
| 08:19:11 pm | 3.595 | 1 | 79 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - SOFINA |
| Issuer | |
| U0PIB | |
| ISIN | NLBNPNL21XY8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.26 € |
|---|---|
| Lowest since issue | 1.44 € |
- Stock Market
- Certificates
- U0PIB Certificat
- Quotes MINI FUTURE LONG - SOFINA
