MINI FUTURE LONG - SILVER Stock MINI FUTURE LONG - SILVER
Add to a list
To use this feature you must be a member
Log inSign up

Quotes MINI FUTURE LONG - SILVER

Certificat

6592N

NL0000431641

Market Closed - Euronext Paris 10:00:00 23/05/2024 pm IST
15.79 EUR -4.99% Intraday chart for MINI FUTURE LONG - SILVER
Current month+28.22%
1 month+20.32%

Quotes 5-day view

Real-time Euronext Paris
MINI FUTURE LONG - SILVER(6592N) : Historical Chart (5-day)
  17/05/2024 20/05/2024 21/05/2024 22/05/2024 23/05/2024
Last 16.01 € 17.16 € 17.01 € 16.62 € 15.79 €
Volume 535 118 120 114 116
Change +6.17% +7.18% -0.87% -2.29% -4.99%
Opening 15.06 17.24 16.80 17.03 15.71
High 16.07 17.29 17.46 17.13 16.12
Low 15.05 16.36 16.60 16.46 15.6

Performance

1 week+4.84%
Current month+28.22%
1 month+20.32%
3 months+73.74%
6 months+57.63%
Current year+57.78%
1 year+51.58%
3 years+19.05%
5 years+330.79%
10 years+107.48%

Highs and lows

1 week
15.05
Extreme 15.05
17.46
1 month
11.96
Extreme 11.96
17.46
3 years
6.26
Extreme 6.26
17.46
5 years
0.78
Extreme 0.78
17.46
10 years
0.78
Extreme 0.78
17.46

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a0bbfbdf1d.aX1iYH9Kb6GPEiWlL8uUIUh4borkvaxaUuO-t_aZtB0.HhQTBikeIOjXW0TnV5HDT2UOCMON7cEvArvE84Sp_EIOLlcjOhJY7cJ_ZA
DatePriceVolumeDaily volume
09:18:45 pm 15.81 1 108
09:13:45 pm 15.79 1 107
09:08:44 pm 15.84 1 106
09:03:43 pm 15.78 1 105
08:58:43 pm 15.63 1 104
08:53:42 pm 15.62 1 103
08:48:41 pm 15.64 1 102
08:43:41 pm 15.65 1 101
08:38:40 pm 15.68 1 100
08:33:39 pm 15.67 1 99

Static data

Product typeCertificat Turbo Stop Loss
Buy / SellCALL
Underlying SILVER
IssuerLogo Issuer BNP Paribas BNP Paribas
6592N
ISINNL0000431641
Date issued 14/10/2005
Strike 13.31 $
Maturity Unlimited
Parity 1 : 1
Emission price- €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 27.67 €
Lowest since issue 0.64 €
Spread 0.02 €
Spread %0.13%
  1. Stock Market
  2. Certificates
  3. 6592N Certificat
  4. Quotes MINI FUTURE LONG - SILVER