MINI FUTURE LONG - SILVER | Market Closed - Euronext Paris 10:00:00 31/05/2024 pm IST | ||
| 14.71 EUR | -5.28% |
|
| 1 month | +30.23% | ||
| 3 months | +87.85% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 16.1 € | 16.28 € | 15.53 € | 14.69 € |
| Volume | 104 | 108 | 108 | 99 |
| Change | +0.94% | +1.12% | -4.61% | -5.41% |
| Opening | 15.87 | 16.25 | 15.54 | 15.36 |
| High | 16.31 | 16.39 | 15.94 | 15.86 |
| Low | 15.50 | 15.84 | 15.47 | 14.63 |
Performance
| 1 week | +0.41% | ||
| 1 month | +30.23% | ||
| 3 months | +87.85% | ||
| 6 months | +41.11% | ||
| Current year | +62.86% | ||
| 1 year | +54.31% | ||
| 3 years | +13.96% |
Highs and lows
1 week
14.60
16.39
1 month
10.9016.41
3 years
5.1916.41
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
45a062760537ae4.TrMUepbL7iVKw0iTFyAllSNtew_wOsntAyT_KmP9eF0.LYF1NfCmmFAjsyLpVmd68kclS1qFQ5yLcmrSSxeOCxoU3V4vr5ugfHOUPw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:18:30 pm | 14.69 | 1 | 99 |
| 09:13:30 pm | 14.71 | 1 | 98 |
| 09:08:29 pm | 14.63 | 1 | 97 |
| 09:03:28 pm | 14.73 | 1 | 96 |
| 08:58:28 pm | 14.77 | 1 | 95 |
| 08:53:27 pm | 14.82 | 1 | 94 |
| 08:48:26 pm | 14.89 | 1 | 93 |
| 08:43:26 pm | 15 | 1 | 92 |
| 08:38:25 pm | 15.1 | 1 | 91 |
| 08:33:24 pm | 15.13 | 1 | 90 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - SILVER |
| Issuer | |
| 6O74B | |
| ISIN | NL0014645483 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 16.41 € |
|---|---|
| Lowest since issue | 1.78 € |
- Stock Market
- Certificates
- 6O74B Certificat
- Quotes MINI FUTURE LONG - SILVER
