Market Closed - Euronext Paris 10:00:01 24/05/2024 pm IST | ||
4.275 EUR | -5.94% |
Current month | -38.65% | ||
1 month | -39.48% |
Quotes 5-day view
Real-time Euronext Paris21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
---|---|---|---|---|
Last | 4.295 € | 4.615 € | 4.545 € | 4.285 € |
Volume | 75 | 91 | 69 | 48 |
Change | -4.66% | +7.45% | -1.52% | -5.72% |
Opening | 4.59 | 4.27 | 4.68 | 4.39 |
High | 4.67 | 4.74 | 4.70 | 4.43 |
Low | 4.30 | 4.27 | 4.41 | 4.24 |
Performance
1 week | -2.94% | ||
Current month | -38.65% | ||
1 month | -39.48% | ||
3 months | -45.55% | ||
6 months | -37.26% | ||
Current year | -46.30% | ||
1 year | -17.44% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:18:20 pm | 4.285 | 1 | 48 |
09:13:19 pm | 4.295 | 1 | 47 |
09:08:19 pm | 4.275 | 1 | 46 |
09:03:18 pm | 4.295 | 1 | 45 |
08:58:18 pm | 4.285 | 1 | 44 |
08:43:16 pm | 4.305 | 1 | 43 |
08:33:15 pm | 4.315 | 1 | 42 |
08:23:14 pm | 4.305 | 1 | 41 |
08:18:13 pm | 4.285 | 1 | 40 |
08:13:12 pm | 4.295 | 1 | 39 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | SHOPIFY INC. |
Issuer | BNP Paribas |
DM8IB | |
ISIN | NLBNPNL25SW3 |
Date issued | 15/11/2022 |
Strike | 34.3 $ |
Maturity | Unlimited |
Parity | 5 : 1 |
Emission price | 1.58 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 11.1 € |
---|---|
Lowest since issue | 0.39 € |
- Stock Market
- Certificates
- DM8IB Certificat
- Quotes MINI FUTURE LONG - SHOPIFY A