MINI FUTURE LONG - SHELL | Market Closed - Euronext Paris 10:00:01 07/06/2024 pm IST | ||
| 28.69 EUR | +0.65% |
|
| Current month | -3.02% | ||
| 1 month | -4.07% |
Quotes 5-day view
Real-time Euronext Paris| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 28.399 € | 28.467 € | 28.501 € | 28.697 € |
| Volume | 108 | 119 | 116 | 105 |
| Change | -2.51% | +0.24% | +0.12% | +0.69% |
| Opening | 28.44 | 28.62 | 28.49 | 28.59 |
| High | 28.44 | 28.65 | 28.70 | 28.78 |
| Low | 27.94 | 28.12 | 28.16 | 28.23 |
Performance
| 1 week | -3.02% | ||
| Current month | -3.02% | ||
| 1 month | -4.07% | ||
| 3 months | +12.83% | ||
| 6 months | +14.54% | ||
| Current year | +13.22% | ||
| 1 year | +27.82% | ||
| 3 years | +187.11% | ||
| 5 years | +41.43% | ||
| 10 years | +108.25% |
Highs and lows
1 week
27.94
29.88
1 month
27.9430.45
3 years
9.1930.59
5 years
3.2430.59
10 years
3.2430.59
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4.wC2e2ZmgOC4Z4T2ZWYytmghijb_D3fxLBcDJYT-_iNI.p2_vuMjkT2Zzr3utHLzmzVoB3820qpkPdIGNElTIzbTzWdGh8sRnFymnaA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:10:57 pm | 28.7 | 1 | 105 |
| 08:55:54 pm | 28.4 | 1 | 104 |
| 08:50:53 pm | 28.42 | 1 | 103 |
| 08:45:52 pm | 28.43 | 1 | 102 |
| 08:40:51 pm | 28.44 | 1 | 101 |
| 08:35:50 pm | 28.46 | 1 | 100 |
| 08:30:49 pm | 28.48 | 1 | 99 |
| 08:25:48 pm | 28.51 | 1 | 98 |
| 08:15:46 pm | 28.49 | 1 | 97 |
| 08:10:45 pm | 28.52 | 1 | 96 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - SHELL |
| Issuer | |
| R484N | |
| ISIN | NL0009514223 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 30.59 € |
|---|---|
| Lowest since issue | 2.21 € |
- Stock Market
- Certificates
- R484N Certificat
- Quotes MINI FUTURE LONG - SHELL
