MINI FUTURE LONG - SHELL | Market Closed - Euronext Paris 10:00:01 31/05/2024 pm IST | ||
| 2.333 EUR | +1.48% |
|
| 1 month | -1.23% | ||
| 3 months | +22.74% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 2.292 € | 2.306 € | 2.299 € | 2.326 € |
| Volume | 77 | 89 | 97 | 91 |
| Change | +0.22% | +0.61% | -0.30% | +1.17% |
| Opening | 2.29 | 2.30 | 2.27 | 2.30 |
| High | 2.29 | 2.33 | 2.30 | 2.33 |
| Low | 2.25 | 2.28 | 2.26 | 2.28 |
Performance
| 1 week | +2.47% | ||
| 1 month | -1.23% | ||
| 3 months | +22.74% | ||
| 6 months | +16.88% | ||
| Current year | +20.83% | ||
| 1 year | +47.40% | ||
| 3 years | +501.03% |
Highs and lows
1 week
2.25
2.34
1 month
2.232.42
3 years
0.392.44
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e5238de65b1b394a69ddbd199a02.e9PtcgPRDccGd8THCpQW2EmWqyQjo7wC5zuBaZLHC-4.MLSlMGWLRvVCAbP2acMhkR_ZnHsQ7N91i0rYPaG-X6wdhIpDO5Q4s3Ywpw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:18:19 pm | 2.326 | 1 | 91 |
| 09:08:18 pm | 2.328 | 1 | 90 |
| 08:58:17 pm | 2.303 | 1 | 89 |
| 08:48:15 pm | 2.305 | 1 | 88 |
| 08:43:15 pm | 2.304 | 1 | 87 |
| 08:38:14 pm | 2.303 | 1 | 86 |
| 08:33:13 pm | 2.304 | 1 | 85 |
| 08:28:13 pm | 2.307 | 1 | 84 |
| 08:23:12 pm | 2.304 | 1 | 83 |
| 08:18:12 pm | 2.306 | 1 | 82 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - SHELL |
| Issuer | |
| 9H1AB | |
| ISIN | NLBNPNL12HZ7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.439 € |
|---|---|
| Lowest since issue | 0.183 € |
- Stock Market
- Certificates
- 9H1AB Certificat
- Quotes MINI FUTURE LONG - SHELL
