MINI FUTURE LONG - SHELL | Real-time Euronext Paris 06:18:21 15/05/2024 pm IST | ||
| 2.462 EUR | -1.91% |
|
| Current month | +1.01% | ||
| 1 month | -1.57% |
Quotes 5-day view
Real-time Euronext Paris| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 2.511 € | 2.546 € | 2.534 € | 2.51 € | 2.462 € |
| Volume | 92 | 104 | 82 | 95 | 62 |
| Change | +1.25% | +1.39% | -0.47% | -0.95% | -1.91% |
| Opening | 2.47 | 2.51 | 2.54 | 2.55 | 2.526 |
| High | 2.51 | 2.55 | 2.54 | 2.55 | 2.529 |
| Low | 2.47 | 2.51 | 2.52 | 2.48 | 2.46 |
Performance
| 1 week | +0.44% | ||
| Current month | +1.01% | ||
| 1 month | -1.57% | ||
| 3 months | +22.86% | ||
| 6 months | +18.01% | ||
| Current year | +22.26% | ||
| 1 year | +37.16% | ||
| 3 years | +322.56% |
Highs and lows
1 week
2.44
2.55
1 month
2.392.55
3 years
0.502.57
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a927a6f1fd54b9fb0da.ska9VJjBGPbHDqtkFB_yvH4ks-VQjNE03SVft62d1gw.3xz6Zfy1IKCrSeIFeVmw6xcX57EpwYJhv1IS0_rOlGmKNPtnta52ta502A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:18:21 pm | 2.462 | 1 | 62 |
| 06:13:20 pm | 2.46 | 1 | 61 |
| 06:08:19 pm | 2.463 | 1 | 60 |
| 06:03:18 pm | 2.462 | 1 | 59 |
| 05:58:17 pm | 2.472 | 1 | 58 |
| 05:53:16 pm | 2.467 | 1 | 57 |
| 05:48:15 pm | 2.468 | 1 | 56 |
| 05:43:14 pm | 2.466 | 1 | 55 |
| 05:38:13 pm | 2.467 | 1 | 54 |
| 05:33:13 pm | 2.468 | 1 | 53 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - SHELL |
| Issuer | |
| R70AB | |
| ISIN | NLBNPNL127T7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.569 € |
|---|---|
| Lowest since issue | 0.217 € |
- Stock Market
- Certificates
- R70AB Certificat
- Quotes MINI FUTURE LONG - SHELL