MINI FUTURE LONG - SHELL | Market Closed - Euronext Paris 10:00:02 15/05/2024 pm IST | ||
| 2.538 EUR | -1.40% |
|
| Current month | -0.43% | ||
| 1 month | -1.67% |
Quotes 5-day view
Real-time Euronext Paris| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|
| Last | 2.608 € | 2.598 € | 2.574 € | 2.538 € |
| Volume | 94 | 83 | 96 | 99 |
| Change | +1.32% | -0.38% | -0.92% | -1.40% |
| Opening | 2.58 | 2.60 | 2.61 | 2.59 |
| High | 2.61 | 2.60 | 2.62 | 2.59 |
| Low | 2.57 | 2.58 | 2.54 | 2.48 |
Performance
| 1 week | -0.24% | ||
| Current month | -0.43% | ||
| 1 month | -1.67% | ||
| 3 months | +20.28% | ||
| 6 months | +14.84% | ||
| Current year | +20.00% | ||
| 1 year | +32.95% | ||
| 3 years | +290.46% |
Highs and lows
1 week
2.48
2.62
1 month
2.452.62
3 years
0.562.63
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7a2faaa225bf233e0c12432bdf451c46._xUJ2nySjkH-ZlQy-dm3ZF5Z1ZIq5Gin0knxvPxKmLI.kmVTlS_qvnmZXmcCvZyPUD8qstxjphDrpR6o1o9-4sCqIWiuMfDUCYgeYA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:13:51 pm | 2.542 | 1 | 93 |
| 09:08:50 pm | 2.538 | 1 | 92 |
| 08:58:48 pm | 2.512 | 1 | 91 |
| 08:48:47 pm | 2.51 | 1 | 90 |
| 08:43:46 pm | 2.511 | 1 | 89 |
| 08:38:45 pm | 2.508 | 1 | 88 |
| 08:33:44 pm | 2.5 | 1 | 87 |
| 08:23:42 pm | 2.501 | 1 | 86 |
| 08:18:41 pm | 2.496 | 1 | 85 |
| 08:13:40 pm | 2.492 | 1 | 84 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - SHELL |
| Issuer | |
| HL0AB | |
| ISIN | NLBNPNL11NH5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.633 € |
|---|---|
| Lowest since issue | 0.095 € |
- Stock Market
- Certificates
- HL0AB Certificat
- Quotes MINI FUTURE LONG - SHELL
