Market Closed - Euronext Paris 10:00:01 03/07/2024 pm IST | ||
2.947 EUR | +4.99% |
|
Current month | -2.68% | ||
1 month | +25.56% |
Quotes 5-day view
Real-time Euronext Paris28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
---|---|---|---|---|
Last | 3.028 € | 2.884 € | 2.807 € | 2.947 € |
Volume | 79 | 88 | 81 | 76 |
Change | +4.88% | -4.76% | -2.67% | +4.99% |
Opening | 2.99 | 3.01 | 2.88 | 2.90 |
High | 3.07 | 3.10 | 2.98 | 3.00 |
Low | 2.93 | 2.85 | 2.81 | 2.89 |
Performance
1 week | +1.06% | ||
Current month | -2.68% | ||
1 month | +25.56% |
Highs and lows
![Extreme 2.807](/images/extremecours_fleche.png)
![Extreme 2.141](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:17:50 pm | 2.928 | 1 | 67 |
09:12:49 pm | 2.921 | 1 | 66 |
09:07:48 pm | 2.927 | 1 | 65 |
09:02:48 pm | 2.934 | 1 | 64 |
08:57:47 pm | 2.94 | 1 | 63 |
08:52:47 pm | 2.941 | 1 | 62 |
08:47:46 pm | 2.947 | 1 | 61 |
08:42:46 pm | 2.949 | 1 | 60 |
08:37:45 pm | 2.952 | 1 | 59 |
08:32:45 pm | 2.932 | 1 | 58 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE LONG - SCHLUMBERGER |
Issuer | |
ZH5OB | |
ISIN | NLBNPNL2S8P8 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 3.131 € |
---|---|
Lowest since issue | 2.141 € |
- Stock Market
- Certificates
- ZH5OB Certificat
- Quotes MINI FUTURE LONG - SCHLUMBERGER