MINI FUTURE LONG - SCHLUMBERGER | Real-time Euronext Paris 02:31:28 27/06/2024 pm IST | ||
| 1.051 EUR | -9.94% |
|
| Current month | +23.75% | ||
| 1 month | +9.37% |
Quotes 5-day view
Real-time Euronext Paris| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.932 € | 1.297 € | 1.262 € | 1.167 € | 1.051 € |
| Volume | 81 | 74 | 84 | 81 | 15 |
| Change | -0.21% | +39.16% | -2.70% | -7.53% | -9.94% |
| Opening | 0.94 | 0.95 | 1.31 | 1.30 | 1.045 |
| High | 1.01 | 1.30 | 1.32 | 1.35 | 1.069 |
| Low | 0.93 | 0.95 | 1.25 | 1.13 | 1.04 |
Performance
| 1 week | +47.53% | ||
| Current month | +23.75% | ||
| 1 month | +9.37% | ||
| 3 months | -55.44% |
Highs and lows
1 week
0.71
1.35
1 month
0.431.35
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
66d987603d0df05f379.0uP8GoGg7bLlBMBJRmc1zQ2xroM47kjcFoymHEWLzZM.g9HFfteT3fe6U6YwBFFtkjv-29ZO1ia2ScTXagm9gv2np6hZytWrwolssw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:31:28 pm | 1.051 | 1 | 15 |
| 02:16:26 pm | 1.066 | 1 | 14 |
| 02:06:24 pm | 1.069 | 1 | 13 |
| 02:01:23 pm | 1.049 | 1 | 12 |
| 01:56:23 pm | 1.052 | 1 | 11 |
| 01:46:21 pm | 1.051 | 1 | 10 |
| 01:31:19 pm | 1.04 | 1 | 9 |
| 01:26:19 pm | 1.045 | 1 | 8 |
| 01:06:16 pm | 1.044 | 1 | 7 |
| 01:01:15 pm | 1.048 | 1 | 6 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - SCHLUMBERGER |
| Issuer | |
| HE7MB | |
| ISIN | NLBNPNL2MTP3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.055 € |
|---|---|
| Lowest since issue | 0.425 € |
- Stock Market
- Certificates
- HE7MB Certificat
- Quotes MINI FUTURE LONG - SCHLUMBERGER
