MINI FUTURE LONG - SBM OFFSHORE | Real-time Euronext Paris 04:58:38 23/05/2024 pm IST | ||
| 8.65 EUR | +0.12% |
|
| Current month | -2.37% | ||
| 1 month | -8.52% |
Quotes 5-day view
Real-time Euronext Paris| 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
|---|---|---|---|---|---|
| Last | 8.8 € | 8.71 € | 9.105 € | 8.64 € | 8.65 € |
| Volume | 34 | 59 | 69 | 59 | 24 |
| Change | +1.03% | -1.02% | +4.54% | -5.11% | +0.12% |
| Opening | 8.68 | 8.81 | 8.69 | 9.10 | 8.66 |
| High | 8.80 | 8.83 | 9.11 | 9.11 | 8.68 |
| Low | 8.63 | 8.60 | 8.58 | 8.58 | 8.57 |
Performance
| 1 week | -1.59% | ||
| Current month | -2.37% | ||
| 1 month | -8.52% | ||
| 3 months | +27.34% | ||
| 6 months | +37.03% | ||
| Current year | +31.11% | ||
| 1 year | +16.44% | ||
| 3 years | +21.01% | ||
| 5 years | +1.65% |
Highs and lows
1 week
8.57
9.11
1 month
8.529.48
3 years
4.699.51
5 years
1.519.94
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ab9591a2684b78873.kA6cVpaW396TxYjKRft_uJCgor6ypKhjXJ2UKo2Vu38.3kOoE_vM6I6lqMChBJEg_qLZ0-rQ6NAyKqjHac798EiiQvssoeOynaKG-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:58:38 pm | 8.65 | 1 | 24 |
| 04:53:37 pm | 8.67 | 1 | 23 |
| 03:58:30 pm | 8.66 | 1 | 22 |
| 03:48:29 pm | 8.67 | 1 | 21 |
| 02:53:22 pm | 8.68 | 1 | 20 |
| 02:38:20 pm | 8.67 | 1 | 19 |
| 02:28:19 pm | 8.68 | 1 | 18 |
| 02:23:18 pm | 8.67 | 1 | 17 |
| 02:18:17 pm | 8.62 | 1 | 16 |
| 02:13:17 pm | 8.61 | 1 | 15 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - SBM OFFSHORE |
| Issuer | |
| JT11B | |
| ISIN | NL0011906730 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 9.94 € |
|---|---|
| Lowest since issue | 1.49 € |
- Stock Market
- Certificates
- JT11B Certificat
- Quotes MINI FUTURE LONG - SBM OFFSHORE
