MINI FUTURE LONG - SBM OFFSHORE Stock MINI FUTURE LONG - SBM OFFSHORE
Add to a list
To use this feature you must be a member
Log inSign up

Quotes MINI FUTURE LONG - SBM OFFSHORE

Certificat

BC78B

NL0010910808

Market Closed - Euronext Paris 10:00:03 28/05/2024 pm IST
12.43 EUR +0.16% Intraday chart for MINI FUTURE LONG - SBM OFFSHORE
Current month-0.80%
1 month-1.70%

Quotes 5-day view

Real-time Euronext Paris
MINI FUTURE LONG - SBM OFFSHORE(BC78B) : Historical Chart (5-day)
  22/05/2024 23/05/2024 24/05/2024 27/05/2024 28/05/2024
Last 12.33 € 12.27 € 12.28 € 12.41 € 12.43 €
Volume 54 60 50 48 50
Change -3.63% -0.49% +0.08% +1.06% +0.16%
Opening 12.79 12.35 12.15 12.27 12.4
High 12.80 12.37 12.29 12.42 12.43
Low 12.27 12.18 12.13 12.21 12.28

Performance

1 week-2.85%
Current month-0.80%
1 month-1.70%
3 months+16.49%
6 months+19.58%
Current year+22.10%
1 year+12.49%
3 years+20.80%
5 years+10.78%

Highs and lows

1 week
12.13
Extreme 12.13
12.80
1 month
12.13
Extreme 12.13
13.03
3 years
7.95
Extreme 7.95
13.18
5 years
5.58
Extreme 5.58
13.18

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4f0bfb0.5u7hRpA-wY5f2ylSqpl-3bLjig4fmQbBCW-ElLMHv-U.y5a0CMJRs8oWuGUInPAvifmUs0F96neNXiXw8PhAzZytnrci20ys6BDqHQ
DatePriceVolumeDaily volume
09:10:42 pm 12.43 1 49
08:50:38 pm 12.39 1 48
08:40:36 pm 12.4 1 47
08:25:32 pm 12.41 1 46
08:20:31 pm 12.43 1 45
08:10:29 pm 12.42 1 44
08:05:28 pm 12.43 1 43
07:40:22 pm 12.41 1 42
07:35:21 pm 12.43 1 41
07:20:18 pm 12.42 1 40

Static data

Product typeCertificat Turbo Stop Loss
Buy / SellCALL
Underlying SBM OFFSHORE N.V
IssuerLogo Issuer BNP Paribas BNP Paribas
BC78B
ISINNL0010910808
Date issued 17/12/2014
Strike 1.53 €
Maturity Unlimited
Parity 1 : 1
Emission price- €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 13.18 €
Lowest since issue 2.41 €
Spread 0.16 €
Spread %1.28%
  1. Stock Market
  2. Certificates
  3. BC78B Certificat
  4. Quotes MINI FUTURE LONG - SBM OFFSHORE