MINI FUTURE LONG - SBM OFFSHORE | Market Closed - Euronext Paris 10:00:01 07/06/2024 pm IST | ||
| 3.625 EUR | +1.97% |
|
| Current month | +7.75% | ||
| 1 month | -0.82% |
Quotes 5-day view
Real-time Euronext Paris| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 3.1 € | 3.345 € | 3.555 € | 3.615 € |
| Volume | 77 | 66 | 75 | 60 |
| Change | -4.47% | +7.90% | +6.28% | +1.69% |
| Opening | 3.28 | 3.18 | 3.37 | 3.55 |
| High | 3.28 | 3.42 | 3.90 | 3.62 |
| Low | 3.02 | 3.12 | 3.37 | 3.46 |
Performance
| 1 week | +7.75% | ||
| Current month | +7.75% | ||
| 1 month | -0.82% |
Highs and lows
1 week
3.02
3.90
1 month
2.853.90
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e94fd0771.KNQF_jgocxURH-e-Vpsdn43TRC2DuVpCZJFnYTYBd6Y.H5s9yQpRAWZjWazzOMgq3sbnK17ryisrF8E2FwFvINx3rkS8QUE8Z0gnpg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:11:12 pm | 3.615 | 1 | 60 |
| 08:56:09 pm | 3.57 | 1 | 59 |
| 08:46:07 pm | 3.58 | 1 | 58 |
| 08:41:06 pm | 3.57 | 1 | 57 |
| 08:36:05 pm | 3.58 | 1 | 56 |
| 08:26:03 pm | 3.56 | 1 | 55 |
| 08:21:02 pm | 3.58 | 1 | 54 |
| 08:16:01 pm | 3.56 | 1 | 53 |
| 07:50:55 pm | 3.58 | 1 | 52 |
| 07:45:54 pm | 3.57 | 1 | 51 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - SBM OFFSHORE |
| Issuer | |
| 6D6NB | |
| ISIN | NLBNPNL2PGV1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.945 € |
|---|---|
| Lowest since issue | 2.85 € |
- Stock Market
- Certificates
- 6D6NB Certificat
- Quotes MINI FUTURE LONG - SBM OFFSHORE
