MINI FUTURE LONG - SBM OFFSHORE | Market Closed - Euronext Paris 10:00:02 31/05/2024 pm IST | ||
| 6.555 EUR | -.--% |
|
| 1 month | +1.93% | ||
| 3 months | +31.18% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 6.33 € | 6.33 € | 6.555 € | 6.585 € |
| Volume | 52 | 67 | 57 | 66 |
| Change | +0.32% | -.--% | +3.55% | +0.46% |
| Opening | 6.32 | 6.29 | 6.27 | 6.58 |
| High | 6.33 | 6.37 | 6.57 | 6.59 |
| Low | 6.18 | 6.24 | 6.25 | 6.42 |
Performance
| 1 week | +6.38% | ||
| 1 month | +1.93% | ||
| 3 months | +31.18% | ||
| 6 months | +55.12% | ||
| Current year | +50.69% | ||
| 1 year | +30.91% | ||
| 3 years | +24.48% |
Highs and lows
1 week
6.11
6.59
1 month
6.056.95
3 years
2.957.27
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f1baaa.RVLj03MJ4bb4NaMbGH7ByVa7vbavQpKf9yd_XRDfdtw.chuRmjBizNyfYspObxeK_w79yd-XMPj4zkMvFHGtM5E1Ioq6BWzSjqlG9g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:09:18 pm | 6.585 | 1 | 66 |
| 08:49:15 pm | 6.52 | 1 | 65 |
| 08:44:14 pm | 6.51 | 1 | 64 |
| 08:39:14 pm | 6.5 | 1 | 63 |
| 08:29:12 pm | 6.49 | 1 | 62 |
| 08:24:12 pm | 6.48 | 1 | 61 |
| 08:19:11 pm | 6.49 | 1 | 60 |
| 08:14:10 pm | 6.48 | 1 | 59 |
| 08:09:10 pm | 6.49 | 1 | 58 |
| 07:54:08 pm | 6.48 | 1 | 57 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - SBM OFFSHORE |
| Issuer | |
| 4T07B | |
| ISIN | NL0014823304 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.27 € |
|---|---|
| Lowest since issue | 1.94 € |
- Stock Market
- Certificates
- 4T07B Certificat
- Quotes MINI FUTURE LONG - SBM OFFSHORE
