MINI FUTURE LONG - SBM OFFSHORE | Market Closed - Euronext Paris 10:00:01 08/07/2024 pm IST | ||
| 7.065 EUR | -1.67% |
|
| Current month | -3.14% | ||
| 1 month | -4.71% |
Quotes 5-day view
Real-time Euronext Paris| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | 08/07/2024 | |
|---|---|---|---|---|---|
| Last | 7.265 € | 7.245 € | 7.345 € | 7.185 € | 7.065 € |
| Volume | 79 | 62 | 55 | 58 | 56 |
| Change | +0.14% | -0.28% | +1.38% | -2.18% | -1.67% |
| Opening | 7.21 | 7.37 | 7.26 | 7.36 | 7.195 |
| High | 7.31 | 7.37 | 7.35 | 7.43 | 7.22 |
| Low | 7.12 | 7.17 | 7.16 | 7.10 | 7.01 |
Performance
| 1 week | -2.34% | ||
| Current month | -3.14% | ||
| 1 month | -4.71% | ||
| 3 months | -3.01% | ||
| 6 months | +39.06% | ||
| Current year | +42.84% | ||
| 1 year | +25.40% | ||
| 3 years | +67.49% |
Highs and lows
1 week
7.01
7.43
1 month
6.387.65
3 years
3.497.83
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1176.w-JHoqxL2tLupeSl-54gNwgHXeSya1FVbs3HRbNdLqk.s5A0-Pk6jb2_kJfSuNkRVFtFO8mLLwgYP4KKK4A3a_OyrgubmCy4k6XL0A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:07:45 pm | 7.085 | 1 | 53 |
| 08:52:43 pm | 7.04 | 1 | 52 |
| 08:42:41 pm | 7.05 | 1 | 51 |
| 08:37:40 pm | 7.06 | 1 | 50 |
| 08:32:40 pm | 7.02 | 1 | 49 |
| 08:27:39 pm | 7.01 | 1 | 48 |
| 08:17:37 pm | 7.02 | 1 | 47 |
| 07:52:33 pm | 7.04 | 1 | 46 |
| 07:47:33 pm | 7.05 | 1 | 45 |
| 07:37:31 pm | 7.06 | 1 | 44 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | SBM OFFSHORE N.V |
| Issuer | 
BNP Paribas
|
| 8O26B | |
| ISIN | NL0014647000 |
| Date issued | 25/03/2020 |
| Strike | 7.07 € |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.83 € |
|---|---|
| Lowest since issue | 1.2 € |
- Stock Market
- Certificates
- 8O26B Certificat
- Quotes MINI FUTURE LONG - SBM OFFSHORE
