Market Closed - Euronext Paris 10:00:01 31/05/2024 pm IST | ||
4.455 EUR | -6.01% |
1 month | -6.41% | ||
3 months | -14.16% |
Quotes 5-day view
Real-time Euronext Paris28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 5.59 € | 5.48 € | 4.74 € | 4.455 € |
Volume | 81 | 93 | 87 | 85 |
Change | -5.33% | -1.97% | -13.50% | -6.01% |
Opening | 5.90 | 5.56 | 4.97 | 4.61 |
High | 5.97 | 5.67 | 4.97 | 4.63 |
Low | 5.49 | 5.32 | 4.64 | 4.39 |
Performance
1 week | -24.23% | ||
1 month | -6.41% | ||
3 months | -14.16% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:13:34 pm | 4.465 | 1 | 81 |
09:08:33 pm | 4.455 | 1 | 80 |
08:53:31 pm | 4.405 | 1 | 79 |
08:38:29 pm | 4.415 | 1 | 78 |
08:33:28 pm | 4.425 | 1 | 77 |
08:28:28 pm | 4.435 | 1 | 76 |
08:23:27 pm | 4.385 | 1 | 75 |
08:18:26 pm | 4.395 | 1 | 74 |
07:58:24 pm | 4.385 | 1 | 73 |
07:53:23 pm | 4.405 | 1 | 72 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE LONG - SAP SE |
Issuer | |
FE7MB | |
ISIN | NLBNPNL2MTN8 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 6.235 € |
---|---|
Lowest since issue | 3.945 € |
- Stock Market
- Certificates
- FE7MB Certificat
- Quotes MINI FUTURE LONG - SAP SE