Market Closed - Euronext Paris 10:00:01 14/06/2024 pm IST | ||
3.665 EUR | +3.68% |
|
Current month | +30.40% | ||
1 month | -52.06% |
Quotes 5-day view
Real-time Euronext Paris11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
---|---|---|---|---|
Last | 4.375 € | 4.175 € | 3.535 € | 3.775 € |
Volume | 79 | 81 | 81 | 81 |
Change | -7.99% | -4.57% | -15.33% | +6.79% |
Opening | 4.70 | 4.62 | 4.11 | 3.65 |
High | 4.82 | 4.86 | 4.24 | 4.02 |
Low | 4.20 | 4.17 | 3.52 | 3.55 |
Performance
1 week | -20.11% | ||
Current month | +30.40% | ||
1 month | -52.06% | ||
3 months | -64.57% | ||
6 months | -43.53% | ||
Current year | -46.64% | ||
1 year | +15.98% |
Highs and lows
![Extreme 3.515](/images/extremecours_fleche.png)
![Extreme 2.055](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:19:23 pm | 3.775 | 1 | 81 |
09:14:23 pm | 3.785 | 1 | 80 |
09:09:22 pm | 3.805 | 1 | 79 |
09:04:21 pm | 3.795 | 1 | 78 |
08:59:20 pm | 3.755 | 1 | 77 |
08:54:19 pm | 3.745 | 1 | 76 |
08:49:19 pm | 3.785 | 1 | 75 |
08:39:17 pm | 3.755 | 1 | 74 |
08:34:16 pm | 3.805 | 1 | 73 |
08:29:16 pm | 3.825 | 1 | 72 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | SALESFORCE.COM, INC. |
Issuer | ![]() |
D34KB | |
ISIN | FRBNPP05K043 |
Date issued | 29/03/2023 |
Strike | 192.3 $ |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | 1.68 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 12.22 € |
---|---|
Lowest since issue | 1.165 € |
- Stock Market
- Certificates
- D34KB Certificat
- Quotes MINI FUTURE LONG - SALESFORCE