Market Closed - Euronext Paris 10:00:02 31/05/2024 pm IST | ||
16.94 EUR | -0.06% |
1 month | +7.50% | ||
3 months | +14.93% |
Quotes 5-day view
Real-time Euronext Paris28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 17.035 € | 16.835 € | 16.945 € | 16.975 € |
Volume | 86 | 86 | 98 | 89 |
Change | -1.33% | -1.17% | +0.65% | +0.18% |
Opening | 17.18 | 16.89 | 16.79 | 16.94 |
High | 17.18 | 16.97 | 16.96 | 17.06 |
Low | 16.74 | 16.58 | 16.78 | 16.80 |
Performance
1 week | -0.18% | ||
1 month | +7.50% | ||
3 months | +14.93% | ||
6 months | +46.02% | ||
Current year | +49.49% | ||
1 year | +83.61% | ||
3 years | +109.31% | ||
5 years | +117.63% | ||
10 years | +1,540.10% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:14:18 pm | 16.98 | 1 | 89 |
09:09:17 pm | 16.96 | 1 | 88 |
08:59:16 pm | 16.9 | 1 | 87 |
08:54:15 pm | 16.92 | 1 | 86 |
08:44:14 pm | 16.9 | 1 | 85 |
08:34:12 pm | 16.88 | 1 | 84 |
08:29:12 pm | 16.94 | 1 | 83 |
08:24:11 pm | 16.92 | 1 | 82 |
08:19:11 pm | 16.88 | 1 | 81 |
08:14:10 pm | 16.88 | 1 | 80 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | SAFRAN |
Issuer | BNP Paribas |
H492B | |
ISIN | FR0011576206 |
Date issued | 23/09/2013 |
Strike | 45.61 € |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | 22.9 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 17.26 € |
---|---|
Lowest since issue | 0.43 € |
- Stock Market
- Certificates
- H492B Certificat
- Quotes MINI FUTURE LONG - SAFRAN