MINI FUTURE LONG - S&P 500 | Market Closed - Euronext Paris 10:00:02 15/05/2024 pm IST | ||
| 350.2 EUR | +1.47% |
|
| Current month | +4.02% | ||
| 1 month | +2.33% |
Quotes 5-day view
Real-time Euronext Paris| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 344.48 € | 345.9 € | 345.93 € | 345.07 € | 350.2 € |
| Volume | 115 | 118 | 114 | 114 | 119 |
| Change | +0.32% | +0.41% | +0.01% | -0.25% | +1.47% |
| Opening | 343.41 | 345.99 | 347.03 | 345.96 | 347.3 |
| High | 344.65 | 347.48 | 347.17 | 346.51 | 350.2 |
| Low | 343.03 | 345.67 | 345.46 | 344.89 | 346.6 |
Performance
| 1 week | +1.83% | ||
| Current month | +4.02% | ||
| 1 month | +2.33% | ||
| 3 months | +6.50% | ||
| 6 months | +24.94% | ||
| Current year | +18.00% | ||
| 1 year | +41.89% | ||
| 3 years | +56.09% | ||
| 5 years | +185.12% | ||
| 10 years | +1,153.64% |
Highs and lows
1 week
343.03
350.15
1 month
327.02350.15
3 years
213.44350.15
5 years
72.76350.15
10 years
28.25350.15
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
be2405ffce2552f1d0ff7af7f5.GUyZb0eYbAZ93wWapyWclspnrIsgJn5u8TcNf-kTGZ8.IRapIhXPK1Yn7Hzx6BfIybgM6NEUFkYKhmVHMYskbPBVFakqItMcXDGHNQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:19:13 pm | 349.6 | 1 | 110 |
| 09:14:12 pm | 349.8 | 1 | 109 |
| 09:09:11 pm | 349.6 | 1 | 108 |
| 09:04:11 pm | 349.9 | 1 | 107 |
| 08:59:10 pm | 349.9 | 1 | 106 |
| 08:54:09 pm | 349.7 | 1 | 105 |
| 08:49:08 pm | 350.1 | 1 | 104 |
| 08:44:07 pm | 350 | 1 | 103 |
| 08:39:06 pm | 349.9 | 1 | 102 |
| 08:34:05 pm | 349.4 | 1 | 101 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | S&P 500 |
| Issuer | 
BNP Paribas
|
| 7671N | |
| ISIN | NL0010288635 |
| Date issued | 15/03/2013 |
| Strike | 1,489 PTS |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 350.2 € |
|---|---|
| Lowest since issue | 4.4 € |
- Stock Market
- Certificates
- 7671N Certificat
- Quotes MINI FUTURE LONG - S&P 500
